Milano 10:19
51.850 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:18
10.433 +0,04%
Francoforte 10:19
24.720 -0,70%

Julong

ISIN: KYG5500K1022 - Mercato: NASDAQ - National

19,5
-26,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.54.1319,50INV.150
21.53.3219,6323+0,68%200
21.52.4419,95+2,31%150
21.45.5619,99+2,51%110
21.43.0418,92-2,97%100
21.40.0519,10-2,05%150
21.39.4119,30-1,03%100
21.33.5519,70+1,03%177
21.31.2220,35+4,36%650
21.27.1618,50-5,13%100
21.01.3817,08-12,41%101
21.01.3517,4477-10,52%230
20.46.1616,51-15,33%100
20.44.2317,19-11,85%134
20.40.5717,09-12,36%100
20.40.3217,545-10,03%100
20.26.3618,00-7,69%100
20.14.5718,50-5,13%100
20.13.0519,00-2,56%325
20.02.1518,53-4,97%100
20.02.0418,50-5,13%100
19.39.0719,18-1,64%496
19.33.1419,00-2,56%258
19.30.0719,18-1,64%110
19.27.0718,59-4,67%200
19.27.0719,1799-1,64%100
19.23.4818,05-7,44%735
19.09.4818,6743-4,23%251
19.08.2718,50-5,13%346
19.05.1018,00-7,69%100
OraValoreVar.%Volume
19.02.4818,3217-6,04%125
18.58.2418,0099-7,64%100
18.58.2418,01-7,64%100
18.58.2417,98-7,79%100
18.58.2417,57-9,90%335
18.56.0318,52-5,03%145
18.53.4118,00-7,69%300
18.52.3218,635-4,44%133
18.52.1018,381-5,74%134
18.52.0318,78-3,69%175
18.47.1919,00-2,56%200
18.47.0018,50-5,13%2.300
18.46.3918,3801-5,74%200
18.46.3918,38-5,74%350
18.45.0518,38-5,74%175
18.42.3118,78-3,69%100
18.41.0319,18-1,64%140
18.40.0818,38-5,74%110
18.40.0518,4059-5,61%200
18.37.4919,00-2,56%156
18.37.4918,81-3,54%100
18.37.4919,00-2,56%100
18.37.4918,81-3,54%100
18.37.4919,00-2,56%122
18.37.4919,1111-1,99%100
18.36.5819,9999+2,56%100
18.21.2520,18+3,49%1.000
18.19.0420,00+2,56%166
18.18.1720,17+3,44%300
18.18.1721,00+7,69%294
OraValoreVar.%Volume
18.18.1720,1701+3,44%300
18.11.1022,945+17,67%300
17.53.2823,57+20,87%198
17.53.2822,8987+17,43%198
17.51.5122,00+12,82%100
17.51.0821,5499+10,51%100
17.51.0821,5498+10,51%273
17.51.0821,5499+10,51%100
17.51.0821,5498+10,51%300
17.50.1321,5205+10,36%235
17.49.2421,00+7,69%300
17.47.1620,9901+7,64%100
17.42.1321,00+7,69%100
17.41.4921,80+11,79%100
17.38.5821,55+10,51%125
17.38.5722,00+12,82%147
17.38.5622,15+13,59%1.017
17.38.5322,16+13,64%300
17.35.2422,15+13,59%100
17.34.3422,06+13,13%200
17.34.3422,12+13,44%100
17.34.3422,30+14,36%100
17.34.3422,21+13,90%100
17.34.3422,7162+16,49%305
17.25.5922,01+12,87%300
17.25.5922,00+12,82%100
17.25.5823,45+20,26%329
17.25.5822,05+13,08%281
17.25.5822,73+16,56%297
17.25.0225,25+29,49%100
OraValoreVar.%Volume
16.42.1928,99+48,67%500
16.39.1327,0704+38,82%203
15.57.5529,0006+48,72%100
15.55.0326,9892+38,41%108
15.55.0027,07+38,82%100
15.55.0027,00+38,46%400
15.55.0027,10+38,97%100
15.51.2829,02+48,82%135
15.51.2629,50+51,28%168
15.49.4829,00+48,72%155

(*) I dati sono limitati agli ultimi 100 contratti.

```