Milano 17:35
50.050 +1,15%
Nasdaq 21:23
29.622 +0,87%
Dow Jones 21:23
50.081 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Jungfraubahn

ISIN: CH0017875789 - Mercato: Swiss Exchange

254,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05254,50INV.3.907
17.18.56257,00+0,98%6
17.18.54256,50+0,79%54
17.18.05257,50+1,18%12
17.10.15257,00+0,98%15
17.06.02256,50+0,79%60
17.04.54257,00+0,98%3
17.02.07257,50+1,18%6
17.01.58257,00+0,98%2
17.01.58257,50+1,18%1
16.54.03257,00+0,98%17
16.53.38256,50+0,79%20
16.46.38255,50+0,39%41
16.46.38256,00+0,59%27
16.46.30257,00+0,98%10
16.44.58256,50+0,79%85
16.41.14257,00+0,98%18
16.40.50257,50+1,18%1
16.16.35256,50+0,79%66
16.16.35257,00+0,98%9
16.12.14257,50+1,18%3
15.50.03257,00+0,98%17
15.42.40256,50+0,79%15
15.41.22257,00+0,98%20
15.40.04256,00+0,59%9
15.30.16255,00+0,20%21
15.30.03255,50+0,39%58
15.19.03255,00+0,20%17
15.05.07254,50INV.26
14.59.25254,00-0,20%2
OraValoreVar.%Volume
14.59.14253,50-0,39%18
14.59.13254,00-0,20%2
14.59.11253,50-0,39%8
14.59.11254,00-0,20%16
14.59.11253,50-0,39%6
14.59.11254,00-0,20%11
14.59.11253,00-0,59%38
14.59.11253,50-0,39%26
14.51.05254,00-0,20%16
14.49.52253,50-0,39%75
14.37.17252,50-0,79%20
14.37.17253,00-0,59%4
14.37.12252,50-0,79%29
14.32.03253,50-0,39%19
14.32.03253,00-0,59%110
14.22.33253,50-0,39%9
14.21.45253,00-0,59%110
14.21.45252,50-0,79%10
14.08.53252,50-0,79%59
14.08.53253,00-0,59%92
13.35.17254,00-0,20%35
13.35.17253,50-0,39%25
13.00.02253,00-0,59%14
12.48.13253,50-0,39%32
12.26.59253,00-0,59%6
12.21.09253,50-0,39%7
12.14.59253,00-0,59%113
12.12.24253,50-0,39%18
11.56.52254,00-0,20%33
11.53.35253,50-0,39%24
OraValoreVar.%Volume
11.37.17253,00-0,59%5
11.37.17254,00-0,20%8
11.34.58253,50-0,39%2
11.34.58253,00-0,59%61
11.15.40254,00-0,20%6
11.04.55253,50-0,39%15
11.04.30254,50INV.19
10.57.35254,00-0,20%37
10.57.35254,50INV.12
10.57.35255,50+0,39%13
10.57.35255,00+0,20%28
10.57.35254,50INV.19
10.42.31254,00-0,20%25
10.39.39253,50-0,39%31
10.37.33254,00-0,20%3
10.33.43254,50INV.1
10.30.19254,00-0,20%13
10.24.01254,50INV.12
10.23.48255,00+0,20%25
10.22.32255,50+0,39%50
10.02.12256,00+0,59%5
10.01.05255,50+0,39%21
10.00.55256,50+0,79%10
10.00.41256,00+0,59%1
10.00.40255,50+0,39%31
9.54.25255,00+0,20%50
9.53.12255,50+0,39%3
9.45.02256,00+0,59%110
9.41.10255,50+0,39%32
9.37.26256,00+0,59%21
OraValoreVar.%Volume
9.27.06255,50+0,39%67
9.26.44256,00+0,59%4
9.25.03255,50+0,39%5
9.24.05256,50+0,79%20
9.24.03256,00+0,59%17
9.23.58257,00+0,98%30
9.23.14256,00+0,59%17
9.21.43255,50+0,39%38
9.20.03254,50INV.53
9.12.45254,00-0,20%23

(*) I dati sono limitati agli ultimi 100 contratti.

```