Milano 12:01
46.435 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:01
10.413 +0,57%
Francoforte 12:01
24.912 -0,30%

Jungfraubahn

ISIN: CH0017875789 - Mercato: Swiss Exchange

307,5
-1,13%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.59.52307,50-1,13%9
11.37.11307,00-1,29%30
11.25.29306,50-1,45%34
11.23.30307,00-1,29%68
11.23.30307,50-1,13%60
11.14.35308,50-0,80%5
11.11.05308,00-0,96%100
11.04.13307,00-1,29%50
10.51.26307,50-1,13%267
10.51.12308,50-0,80%12
10.48.14307,50-1,13%3
10.38.47307,50-1,13%3
10.38.47308,50-0,80%9
10.38.39308,50-0,80%40
10.30.05309,00-0,64%26
10.30.04309,50-0,48%2
10.29.42310,00-0,32%1
10.23.36310,50-0,16%170
10.05.02310,00-0,32%180
10.05.02309,50-0,48%18
10.05.02308,00-0,96%21
9.56.00308,50-0,80%25
9.47.51310,00-0,32%22
9.47.50309,50-0,48%33
9.46.37309,00-0,64%21
9.45.02310,50-0,16%59
9.43.11310,00-0,32%39
9.42.23310,50-0,16%59
9.20.51312,00+0,32%8
9.19.46311,50+0,16%8
OraValoreVar.%Volume
9.10.08312,00+0,32%192
9.10.07311,50+0,16%25
9.10.07311,00INV.5
9.05.10309,50-0,48%25
9.03.00310,50-0,16%1
9.02.25310,00-0,32%25
9.02.25310,50-0,16%23
9.02.25312,00+0,32%8
9.02.25311,50+0,16%32
17.30.44311,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```