Milano 15:41
49.105 -1,89%
Nasdaq 15:41
29.141 -1,49%
Dow Jones 15:41
49.615 -0,90%
Londra 15:41
10.197 -1,69%
Francoforte 15:41
23.991 -1,90%

Jungfraubahn

ISIN: CH0017875789 - Mercato: Swiss Exchange

252
-0,98%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.35.00252,00-0,98%1
14.58.59252,50-0,79%2
14.55.02253,00-0,59%17
14.52.28252,50-0,79%39
14.52.15253,00-0,59%14
14.41.29252,50-0,79%10
14.09.02253,00-0,59%5
14.07.03253,50-0,39%16
14.07.02253,00-0,59%216
13.51.00254,00-0,20%1
13.44.40253,50-0,39%12
13.24.05254,00-0,20%44
13.06.16255,00+0,20%59
13.00.14254,50INV.20
12.58.08255,00+0,20%23
12.51.58256,00+0,59%3
12.46.01255,50+0,39%50
12.41.42255,00+0,20%3
12.29.10254,50INV.20
12.29.10256,00+0,59%40
12.29.10255,50+0,39%13
12.29.10254,50INV.58
12.13.05255,00+0,20%7
11.55.19256,00+0,59%10
11.32.59254,50INV.49
11.32.59255,50+0,39%38
11.29.33255,50+0,39%2
11.27.06255,00+0,20%7
11.22.21255,50+0,39%2
11.22.20255,00+0,20%22
OraValoreVar.%Volume
11.02.30255,50+0,39%28
10.41.11256,00+0,59%68
10.41.09255,50+0,39%18
10.33.25255,00+0,20%57
10.31.24256,00+0,59%1
10.09.22255,50+0,39%24
10.02.28256,00+0,59%1
10.02.11256,50+0,79%85
9.49.23257,50+1,18%51
9.49.23257,00+0,98%2
9.37.37258,00+1,38%50
9.32.01258,50+1,57%65
9.22.20259,00+1,77%14
9.19.02258,00+1,38%8
9.01.17257,00+0,98%5
9.01.11257,50+1,18%14
9.01.11258,00+1,38%100
9.01.11256,00+0,59%14
9.01.10256,00+0,59%5
9.01.10256,50+0,79%729
17.31.05254,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```