Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jungfraubahn

ISIN: CH0017875789 - Mercato: Swiss Exchange

272,5
-1,27%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.47272,50-1,27%52
17.10.48273,50-0,91%24
17.09.16273,00-1,09%97
17.05.23273,50-0,91%65
17.02.59274,00-0,72%37
16.58.07273,50-0,91%24
16.57.00273,00-1,09%39
16.33.10273,50-0,91%61
16.13.03273,00-1,09%1
15.45.13272,50-1,27%209
15.32.43273,50-0,91%7
15.29.12272,50-1,27%15
15.17.52273,00-1,09%32
14.51.22272,50-1,27%16
14.44.44273,00-1,09%77
14.31.42272,50-1,27%4
13.10.10272,00-1,45%11
12.53.15271,00-1,81%2
12.45.34272,00-1,45%1
12.24.09271,50-1,63%57
11.57.45270,50-1,99%10
11.47.53271,00-1,81%26
11.47.51271,50-1,63%21
11.47.51272,50-1,27%10
11.47.51272,00-1,45%2
11.36.20271,50-1,63%25
11.35.05271,00-1,81%64
11.34.30270,50-1,99%200
11.20.20270,00-2,17%26
11.13.31270,50-1,99%11
OraValoreVar.%Volume
11.11.19270,00-2,17%30
11.11.18269,50-2,36%104
11.06.33270,00-2,17%24
11.06.26270,50-1,99%461
11.06.26270,00-2,17%250
10.39.03269,50-2,36%30
10.34.12270,00-2,17%164
10.34.11270,50-1,99%640
10.11.16271,00-1,81%1
9.49.29272,00-1,45%22
9.28.44271,00-1,81%20
9.12.01272,50-1,27%125
9.12.01272,00-1,45%2
9.08.09273,50-0,91%42
9.05.50273,00-1,09%5
9.01.04274,50-0,54%23
9.00.50275,00-0,36%115
17.31.28276,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```