Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jungfraubahn

ISIN: CH0017875789 - Mercato: Swiss Exchange

267,5
+0,19%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.18.08267,50+0,19%8
16.52.02267,00INV.1
16.44.02268,00+0,37%50
16.24.38267,50+0,19%77
15.51.38268,00+0,37%1
15.32.00267,50+0,19%88
15.31.33268,00+0,37%130
14.59.45268,50+0,56%86
14.58.48269,00+0,75%30
14.41.02269,50+0,94%6
14.41.00269,00+0,75%17
14.41.00269,50+0,94%1
14.40.57269,00+0,75%32
14.40.56268,50+0,56%30
13.40.19269,00+0,75%1
13.24.55268,00+0,37%4
12.55.31269,00+0,75%8
12.48.01268,50+0,56%10
11.44.49267,00INV.32
11.12.37266,50-0,19%40
9.44.46265,00-0,75%5
9.30.41266,50-0,19%10
9.23.41265,00-0,75%162
9.18.03266,00-0,37%56
9.17.52267,00INV.72
9.17.52267,50+0,19%28
9.16.52266,50-0,19%23
9.16.52266,00-0,37%96
9.13.40267,50+0,19%20
9.13.40267,00INV.60
OraValoreVar.%Volume
9.10.01266,50-0,19%16
9.09.27267,00INV.34
9.01.29267,50+0,19%32
9.01.23268,50+0,56%9
17.30.22267,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```