Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Jupiter Fund Management

ISIN: GB00B53P2009 - Mercato: LSE - Domestic

1,542
+1,18%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.061,542+1,18%994.994
17.26.501,54+1,05%940
17.22.441,538+0,92%3.654
17.16.431,54+1,05%2.235
17.15.421,542+1,18%2.732
17.15.421,544+1,31%1.127
17.15.001,54+1,05%290
17.07.531,536+0,79%1
17.02.311,542+1,18%88
17.01.111,54+1,05%2.913
17.01.081,544+1,31%198
17.01.061,542+1,18%100
16.59.001,54+1,05%1.012
16.55.401,538+0,92%1.086
16.55.111,54+1,05%2.726
16.54.421,542+1,18%2.177
16.53.191,546+1,44%1.440
16.53.191,544+1,31%2.926
16.52.151,548+1,57%2.809
16.50.521,55+1,71%4.441
16.49.031,552+1,84%2.868
16.48.561,554+1,97%483
16.48.551,556+2,10%2.088
16.45.311,552+1,84%3.285
16.44.151,55+1,71%6.078
16.43.421,552+1,84%3.065
16.32.371,548+1,57%1.051
16.25.211,546+1,44%1.146
16.21.401,544+1,31%8
16.20.221,542+1,18%2.382
OraValoreVar.%Volume
16.14.471,546+1,44%1
16.11.271,544+1,31%2.100
16.09.591,542+1,18%1.493
16.09.591,54+1,05%3.483
16.06.351,538+0,92%5.171
15.58.471,534+0,66%1
15.56.281,536+0,79%2.210
15.47.041,538+0,92%88
15.46.501,54+1,05%6.567
15.45.111,542+1,18%1.321
15.40.111,54+1,05%3.493
15.38.151,542+1,18%620
15.35.141,54+1,05%5.856
15.33.561,538+0,92%458
15.33.421,54+1,05%63
15.31.421,538+0,92%13.127
15.30.461,536+0,79%4.470
15.25.431,54+1,05%2.008
15.22.381,538+0,92%2.286
15.22.261,54+1,05%1.067
15.11.311,538+0,92%2.501
15.10.541,54+1,05%709
15.06.531,536+0,79%968
15.04.331,538+0,92%1
15.02.571,534+0,66%1.264
15.02.311,532+0,52%1.628
15.01.301,534+0,66%328
14.56.341,536+0,79%289
14.55.471,534+0,66%1.707
14.53.281,532+0,52%5.970
OraValoreVar.%Volume
14.51.021,53+0,39%965
14.50.481,532+0,52%1.926
14.50.481,53+0,39%1.200
14.50.361,528+0,26%843
14.49.401,524INV.165
14.48.191,52-0,26%1.655
14.40.271,514-0,66%1.689
14.39.561,516-0,52%134
14.25.271,518-0,39%116
14.12.351,514-0,66%1.403
14.03.481,518-0,39%1.000
14.00.081,516-0,52%3.374
13.53.081,518-0,39%885
13.49.501,514-0,66%1
13.24.261,516-0,52%1
13.11.211,518-0,39%1
13.09.071,522-0,13%7.265
13.01.571,524INV.2.812
12.59.121,522-0,13%59
12.58.591,524INV.4.320
12.55.231,524INV.3.787
12.55.231,522-0,13%311
12.54.301,52-0,26%148
12.51.501,522-0,13%3.046
12.47.321,52-0,26%1.043
12.46.001,518-0,39%299
12.40.041,52-0,26%2.518
12.37.571,522-0,13%1.612
12.36.571,524INV.2.415
12.25.351,522-0,13%1.421
OraValoreVar.%Volume
12.25.241,52-0,26%2.222
12.25.241,522-0,13%4.155
12.22.171,526+0,13%1.825
12.21.131,524INV.3.049
12.09.371,522-0,13%2.100
12.09.121,52-0,26%1.507
12.08.391,522-0,13%3.146
12.06.171,526+0,13%1
12.06.031,524INV.1.541
11.58.531,526+0,13%824

(*) I dati sono limitati agli ultimi 100 contratti.

```