Jupiter Fund Management

ISIN: GB00B53P2009 - Mercato: LSE - Domestic

1,758

-0,11%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	1,758	-0,11%	152.008	267.230,06
17.29.45	1,752	-0,45%	1.835	3.214,92
17.23.19	1,75	-0,57%	2.940	5.145,00
17.21.58	1,748	-0,68%	2.705	4.728,34
17.18.49	1,746	-0,80%	685	1.196,01
17.14.15	1,748	-0,68%	1.464	2.559,07
17.07.31	1,75	-0,57%	203	355,25
17.07.31	1,748	-0,68%	907	1.585,44
17.01.55	1,746	-0,80%	686	1.197,76
16.49.12	1,748	-0,68%	1.885	3.294,98
16.32.20	1,746	-0,80%	2.138	3.732,95
16.28.07	1,748	-0,68%	972	1.699,06
16.28.07	1,75	-0,57%	1.517	2.654,75
16.17.10	1,752	-0,45%	1.657	2.903,06
16.13.19	1,75	-0,57%	686	1.200,50
16.10.46	1,748	-0,68%	2.761	4.826,23
16.10.45	1,746	-0,80%	770	1.344,42
16.10.45	1,748	-0,68%	685	1.197,38
16.10.41	1,75	-0,57%	940	1.645,00
16.10.41	1,754	-0,34%	1.863	3.267,70
16.10.41	1,752	-0,45%	1.820	3.188,64
16.10.41	1,75	-0,57%	683	1.195,25
16.02.19	1,748	-0,68%	117	204,52
16.02.01	1,75	-0,57%	1.470	2.572,50
15.55.21	1,752	-0,45%	2.073	3.631,90
15.54.23	1,754	-0,34%	603	1.057,66
15.46.21	1,756	-0,23%	2.178	3.824,57
15.45.30	1,754	-0,34%	972	1.704,89
15.43.43	1,75	-0,57%	2.635	4.611,25
15.43.13	1,748	-0,68%	892	1.559,22

Ora	Valore	Var.%	Volume	Controvalore
15.41.19	1,75	-0,57%	2.327	4.072,25
15.39.51	1,752	-0,45%	3.312	5.802,62
15.37.38	1,75	-0,57%	2.134	3.734,50
15.37.36	1,748	-0,68%	1.593	2.784,56
15.00.14	1,746	-0,80%	1.177	2.055,04
14.54.51	1,744	-0,91%	686	1.196,38
14.52.02	1,748	-0,68%	87	152,08
14.49.41	1,746	-0,80%	656	1.145,38
14.49.20	1,742	-1,02%	5.739	9.997,34
14.49.20	1,744	-0,91%	1.645	2.868,88
14.48.12	1,744	-0,91%	1.473	2.568,91
14.43.55	1,742	-1,02%	701	1.221,14
14.37.44	1,744	-0,91%	2.698	4.705,31
14.35.26	1,746	-0,80%	2.030	3.544,38
14.27.24	1,75	-0,57%	774	1.354,50
14.27.01	1,752	-0,45%	2.517	4.409,78
14.14.05	1,748	-0,68%	1.021	1.784,71
14.12.36	1,746	-0,80%	3.329	5.812,43
14.12.20	1,748	-0,68%	685	1.197,38
14.08.46	1,75	-0,57%	582	1.018,50
14.07.37	1,748	-0,68%	1.217	2.127,32
14.06.46	1,748	-0,68%	215	375,82
14.06.46	1,746	-0,80%	4.337	7.572,40
13.26.39	1,75	-0,57%	1.809	3.165,75
13.23.40	1,748	-0,68%	931	1.627,39
13.21.46	1,744	-0,91%	976	1.702,14
13.21.46	1,746	-0,80%	1.738	3.034,55
13.17.25	1,744	-0,91%	2.146	3.742,62
13.17.25	1,742	-1,02%	1.646	2.867,33
13.17.10	1,746	-0,80%	686	1.197,76

Ora	Valore	Var.%	Volume	Controvalore
13.17.10	1,748	-0,68%	724	1.265,55
13.05.08	1,742	-1,02%	1.954	3.403,87
13.00.50	1,74	-1,14%	6.663	11.593,62
13.00.50	1,742	-1,02%	4.594	8.002,75
12.35.13	1,744	-0,91%	1.042	1.817,25
12.31.40	1,742	-1,02%	1.438	2.505,00
12.27.54	1,744	-0,91%	1.430	2.493,92
12.12.10	1,74	-1,14%	1.736	3.020,64
11.49.47	1,738	-1,25%	8	13,90
11.49.25	1,742	-1,02%	287	499,95
11.46.24	1,744	-0,91%	3.916	6.829,50
11.39.45	1,746	-0,80%	1.299	2.268,05
11.35.11	1,742	-1,02%	1.583	2.757,59
11.34.00	1,74	-1,14%	687	1.195,38
11.30.09	1,742	-1,02%	943	1.642,71
11.24.12	1,74	-1,14%	142	247,08
11.22.07	1,742	-1,02%	3.593	6.259,01
11.22.06	1,744	-0,91%	4.856	8.468,86
11.09.26	1,746	-0,80%	1.062	1.854,25
11.05.49	1,748	-0,68%	859	1.501,53
10.57.38	1,754	-0,34%	440	771,76
10.43.59	1,75	-0,57%	35	61,25
10.41.07	1,756	-0,23%	510	895,56
10.34.10	1,758	-0,11%	947	1.664,83
10.33.06	1,756	-0,23%	1.269	2.228,36
10.31.10	1,758	-0,11%	833	1.464,41
10.20.53	1,756	-0,23%	682	1.197,59
10.09.24	1,76	INV.	954	1.679,04
10.02.23	1,754	-0,34%	1.116	1.957,46
10.00.40	1,752	-0,45%	2.290	4.012,08

Ora	Valore	Var.%	Volume	Controvalore
9.53.52	1,754	-0,34%	100	175,40
9.52.11	1,756	-0,23%	539	946,48
9.48.13	1,754	-0,34%	2.561	4.491,99
9.40.52	1,75	-0,57%	3.720	6.510,00
9.36.01	1,746	-0,80%	2.268	3.959,93
9.32.52	1,742	-1,02%	330	574,86
9.32.47	1,744	-0,91%	1.275	2.223,60
9.32.47	1,746	-0,80%	1.183	2.065,52
9.32.32	1,744	-0,91%	844	1.471,94
9.32.19	1,748	-0,68%	1.146	2.003,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide