Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jupiter Fund Management

ISIN: GB00B53P2009 - Mercato: LSE - Domestic

1,504
+2,73%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.431,504+2,73%2.556
17.21.191,506+2,87%723
17.18.561,504+2,73%1.262
17.15.541,506+2,87%5.086
17.15.541,508+3,01%2.002
17.10.231,508+3,01%529
17.03.331,506+2,87%121
16.53.521,504+2,73%6.353
16.51.451,506+2,87%1.942
16.47.381,504+2,73%1.888
16.47.341,506+2,87%1.888
16.47.341,504+2,73%4.131
16.47.341,502+2,60%4.996
16.47.251,50+2,46%3.016
16.46.411,498+2,32%3.430
16.43.391,502+2,60%3.790
16.43.391,50+2,46%2.710
16.39.121,50+2,46%475
16.36.481,498+2,32%2.911
16.36.441,496+2,19%838
16.33.111,498+2,32%865
16.29.471,50+2,46%797
16.20.111,498+2,32%102
16.01.291,496+2,19%5.499
15.51.501,498+2,32%279
15.51.271,50+2,46%1.582
15.51.091,498+2,32%653
15.51.091,496+2,19%3.767
15.50.341,50+2,46%33
15.50.341,498+2,32%2.735
OraValoreVar.%Volume
15.44.001,492+1,91%1.582
15.35.241,49+1,78%228
14.52.051,488+1,64%2.242
14.40.441,49+1,78%1.260
14.27.001,488+1,64%994
14.09.491,49+1,78%21.729
14.09.221,488+1,64%98
14.09.051,486+1,50%2.840
14.08.531,484+1,37%51
13.35.431,48+1,09%894
13.30.401,478+0,96%6
13.15.421,476+0,82%2.763
12.55.211,48+1,09%132
12.55.211,478+0,96%136
12.55.141,478+0,96%14
12.44.481,48+1,09%350
12.33.411,482+1,23%512
12.32.351,48+1,09%1.396
12.00.441,482+1,23%11.578
11.59.401,48+1,09%197
11.52.061,478+0,96%403
11.50.111,476+0,82%88
11.45.311,474+0,68%1.427
11.45.311,472+0,55%2.103
11.29.161,476+0,82%617
11.29.161,474+0,68%1.560
11.29.161,472+0,55%620
11.29.161,47+0,41%2.895
11.29.161,472+0,55%5.226
11.29.161,474+0,68%3.054
OraValoreVar.%Volume
11.29.161,476+0,82%512
11.27.221,478+0,96%50
11.25.591,476+0,82%280
11.25.271,478+0,96%51
11.17.211,476+0,82%51
11.02.431,474+0,68%3.124
10.51.071,478+0,96%684
10.42.391,476+0,82%1.070
10.40.131,472+0,55%1.332
10.32.431,47+0,41%512
10.32.291,472+0,55%2.004
10.21.051,474+0,68%852
10.19.551,472+0,55%1.725
10.18.301,476+0,82%443
10.17.251,474+0,68%159
10.13.131,476+0,82%1.643
10.09.001,474+0,68%1.325
10.03.361,478+0,96%165
10.02.361,476+0,82%1.806
9.59.061,474+0,68%16
9.54.381,478+0,96%165
9.46.121,476+0,82%226
9.42.561,48+1,09%753
9.41.521,482+1,23%1.158
9.40.091,484+1,37%1.003
9.38.131,482+1,23%168
9.36.081,48+1,09%1.838
9.31.181,476+0,82%1.930
9.29.501,48+1,09%1.809
9.21.211,478+0,96%1.947
OraValoreVar.%Volume
9.18.011,48+1,09%2.321
9.17.331,478+0,96%3.045
9.16.401,476+0,82%663
9.16.251,474+0,68%2.554
9.13.431,472+0,55%598
9.12.511,474+0,68%12.718
9.12.431,478+0,96%79
9.12.431,476+0,82%606
9.10.331,474+0,68%141
9.06.341,476+0,82%1.555

(*) I dati sono limitati agli ultimi 100 contratti.

```