Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

12,3

-1,91%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	12,30	INV.	58.343	717.618,90
17.29.31	12,32	+0,16%	290	3.572,80
17.29.31	12,31	+0,08%	56	689,36
17.29.31	12,33	+0,24%	101	1.245,33
17.28.00	12,31	+0,08%	82	1.009,42
17.28.00	12,32	+0,16%	94	1.158,08
17.28.00	12,33	+0,24%	82	1.011,06
17.28.00	12,32	+0,16%	135	1.663,20
17.26.48	12,31	+0,08%	49	603,19
17.25.19	12,32	+0,16%	238	2.932,16
17.24.28	12,33	+0,24%	91	1.122,03
17.23.12	12,32	+0,16%	68	837,76
17.21.33	12,31	+0,08%	67	824,77
17.17.37	12,30	INV.	326	4.009,80
17.16.32	12,32	+0,16%	87	1.071,84
17.14.52	12,32	+0,16%	68	837,76
17.14.52	12,31	+0,08%	173	2.129,63
17.13.40	12,31	+0,08%	61	750,91
17.05.23	12,32	+0,16%	72	887,04
17.05.23	12,33	+0,24%	69	850,77
17.05.22	12,34	+0,33%	183	2.258,22
17.04.41	12,33	+0,24%	65	801,45
17.02.37	12,31	+0,08%	194	2.388,14
17.00.48	12,30	INV.	41	504,30
16.58.37	12,31	+0,08%	301	3.705,31
16.55.26	12,30	INV.	127	1.562,10
16.55.09	12,31	+0,08%	63	775,53
16.54.14	12,29	-0,08%	105	1.290,45
16.54.14	12,30	INV.	105	1.291,50
16.54.14	12,29	-0,08%	105	1.290,45

Ora	Valore	Var.%	Volume	Controvalore
16.54.14	12,30	INV.	134	1.648,20
16.54.14	12,29	-0,08%	457	5.616,53
16.54.14	12,27	-0,24%	317	3.889,59
16.54.14	12,30	INV.	105	1.291,50
16.52.55	12,26	-0,33%	44	539,44
16.52.45	12,25	-0,41%	517	6.333,25
16.51.45	12,26	-0,33%	362	4.438,12
16.50.18	12,25	-0,41%	1.616	19.796,00
16.50.11	12,24	-0,49%	107	1.309,68
16.50.06	12,22	-0,65%	160	1.955,20
16.49.35	12,20	-0,81%	235	2.867,00
16.46.30	12,19	-0,89%	64	780,16
16.45.27	12,18	-0,98%	41	499,38
16.45.15	12,19	-0,89%	192	2.340,48
16.42.19	12,17	-1,06%	207	2.519,19
16.41.13	12,16	-1,14%	79	960,64
16.40.55	12,17	-1,06%	63	766,71
16.38.07	12,15	-1,22%	96	1.166,40
16.38.07	12,16	-1,14%	70	851,20
16.36.26	12,16	-1,14%	335	4.073,60
16.36.18	12,15	-1,22%	167	2.029,05
16.35.57	12,13	-1,38%	27	327,51
16.28.12	12,16	-1,14%	207	2.517,12
16.27.54	12,15	-1,22%	308	3.742,20
16.24.27	12,14	-1,30%	570	6.919,80
16.23.56	12,16	-1,14%	397	4.827,52
16.20.14	12,20	-0,81%	67	817,40
16.15.51	12,22	-0,65%	125	1.527,50
16.14.32	12,21	-0,73%	114	1.391,94
16.12.57	12,20	-0,81%	833	10.162,60

Ora	Valore	Var.%	Volume	Controvalore
16.12.57	12,19	-0,89%	200	2.438,00
16.12.03	12,18	-0,98%	14	170,52
16.11.00	12,17	-1,06%	262	3.188,54
16.10.29	12,18	-0,98%	357	4.348,26
16.07.13	12,17	-1,06%	2	24,34
16.05.21	12,19	-0,89%	362	4.412,78
15.58.14	12,23	-0,57%	14	171,22
15.57.52	12,24	-0,49%	84	1.028,16
15.54.51	12,26	-0,33%	204	2.501,04
15.51.11	12,28	-0,16%	38	466,64
15.49.33	12,29	-0,08%	40	491,60
15.45.15	12,28	-0,16%	117	1.436,76
15.31.27	12,30	INV.	68	836,40
15.30.56	12,27	-0,24%	246	3.018,42
15.29.11	12,29	-0,08%	19	233,51
15.26.36	12,28	-0,16%	65	798,20
15.26.36	12,27	-0,24%	178	2.184,06
15.09.59	12,25	-0,41%	68	833,00
15.05.46	12,24	-0,49%	278	3.402,72
14.46.47	12,25	-0,41%	1.311	16.059,75
14.45.27	12,27	-0,24%	100	1.227,00
14.38.54	12,24	-0,49%	205	2.509,20
14.38.54	12,25	-0,41%	883	10.816,75
14.33.37	12,22	-0,65%	134	1.637,48
14.33.23	12,24	-0,49%	31	379,44
14.30.02	12,23	-0,57%	97	1.186,31
14.30.02	12,24	-0,49%	111	1.358,64
14.28.06	12,25	-0,41%	202	2.474,50
14.27.31	12,24	-0,49%	153	1.872,72
14.27.29	12,25	-0,41%	240	2.940,00

Ora	Valore	Var.%	Volume	Controvalore
14.27.27	12,23	-0,57%	84	1.027,32
14.27.27	12,22	-0,65%	497	6.073,34
14.27.27	12,23	-0,57%	346	4.231,58
14.27.27	12,20	-0,81%	3	36,60
14.27.27	12,21	-0,73%	289	3.528,69
14.27.27	12,22	-0,65%	12	146,64
14.27.27	12,21	-0,73%	10	122,10
14.27.27	12,22	-0,65%	654	7.991,88
14.27.27	12,21	-0,73%	82	1.001,22
14.27.27	12,22	-0,65%	952	11.633,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide