Milano 10:51
52.564 +0,75%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:51
10.869 0,00%
Francoforte 10:51
25.980 +1,37%

Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

8,935
+1,48%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.46.088,935+1,48%78
10.43.328,925+1,36%139
10.39.058,885+0,91%567
10.26.048,915+1,25%151
10.12.128,925+1,36%270
9.59.388,96+1,76%19
9.59.388,94+1,53%93
9.59.268,99+2,10%13
9.32.529,00+2,21%124
9.29.058,935+1,48%186
9.29.058,94+1,53%168
9.29.058,95+1,65%200
9.29.058,94+1,53%35
9.29.058,935+1,48%178
9.29.058,915+1,25%240
9.29.058,895+1,02%76
9.27.598,90+1,08%334
9.23.358,925+1,36%138
9.23.358,92+1,31%200
9.23.358,95+1,65%379
9.23.158,855+0,57%44
9.21.308,845+0,45%63
9.21.258,855+0,57%281
9.21.258,84+0,40%112
9.21.218,855+0,57%788
9.00.448,835+0,34%740
9.00.448,815+0,11%750
9.00.448,805INV.283
9.00.208,765-0,45%1.310
9.00.208,785-0,23%40
OraValoreVar.%Volume
17.35.258,805INV.164.728

(*) I dati sono limitati agli ultimi 100 contratti.

```