Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

12,3

-1,91%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	12,30	-1,91%	58.343	717.618,90
17.29.31	12,32	-1,75%	290	3.572,80
17.29.31	12,31	-1,83%	56	689,36
17.29.31	12,33	-1,67%	101	1.245,33
17.28.00	12,31	-1,83%	82	1.009,42
17.28.00	12,32	-1,75%	94	1.158,08
17.28.00	12,33	-1,67%	82	1.011,06
17.28.00	12,32	-1,75%	135	1.663,20
17.26.48	12,31	-1,83%	49	603,19
17.25.19	12,32	-1,75%	238	2.932,16
17.24.28	12,33	-1,67%	91	1.122,03
17.23.12	12,32	-1,75%	68	837,76
17.21.33	12,31	-1,83%	67	824,77
17.17.37	12,30	-1,91%	326	4.009,80
17.16.32	12,32	-1,75%	87	1.071,84
17.14.52	12,32	-1,75%	68	837,76
17.14.52	12,31	-1,83%	173	2.129,63
17.13.40	12,31	-1,83%	61	750,91
17.05.23	12,32	-1,75%	72	887,04
17.05.23	12,33	-1,67%	69	850,77
17.05.22	12,34	-1,59%	183	2.258,22
17.04.41	12,33	-1,67%	65	801,45
17.02.37	12,31	-1,83%	194	2.388,14
17.00.48	12,30	-1,91%	41	504,30
16.58.37	12,31	-1,83%	301	3.705,31
16.55.26	12,30	-1,91%	127	1.562,10
16.55.09	12,31	-1,83%	63	775,53
16.54.14	12,29	-1,99%	105	1.290,45
16.54.14	12,30	-1,91%	105	1.291,50
16.54.14	12,29	-1,99%	105	1.290,45

Ora	Valore	Var.%	Volume	Controvalore
16.54.14	12,30	-1,91%	134	1.648,20
16.54.14	12,29	-1,99%	457	5.616,53
16.54.14	12,27	-2,15%	317	3.889,59
16.54.14	12,30	-1,91%	105	1.291,50
16.52.55	12,26	-2,23%	44	539,44
16.52.45	12,25	-2,31%	517	6.333,25
16.51.45	12,26	-2,23%	362	4.438,12
16.50.18	12,25	-2,31%	1.616	19.796,00
16.50.11	12,24	-2,39%	107	1.309,68
16.50.06	12,22	-2,55%	160	1.955,20
16.49.35	12,20	-2,71%	235	2.867,00
16.46.30	12,19	-2,79%	64	780,16
16.45.27	12,18	-2,87%	41	499,38
16.45.15	12,19	-2,79%	192	2.340,48
16.42.19	12,17	-2,95%	207	2.519,19
16.41.13	12,16	-3,03%	79	960,64
16.40.55	12,17	-2,95%	63	766,71
16.38.07	12,15	-3,11%	96	1.166,40
16.38.07	12,16	-3,03%	70	851,20
16.36.26	12,16	-3,03%	335	4.073,60
16.36.18	12,15	-3,11%	167	2.029,05
16.35.57	12,13	-3,27%	27	327,51
16.28.12	12,16	-3,03%	207	2.517,12
16.27.54	12,15	-3,11%	308	3.742,20
16.24.27	12,14	-3,19%	570	6.919,80
16.23.56	12,16	-3,03%	397	4.827,52
16.20.14	12,20	-2,71%	67	817,40
16.15.51	12,22	-2,55%	125	1.527,50
16.14.32	12,21	-2,63%	114	1.391,94
16.12.57	12,20	-2,71%	833	10.162,60

Ora	Valore	Var.%	Volume	Controvalore
16.12.57	12,19	-2,79%	200	2.438,00
16.12.03	12,18	-2,87%	14	170,52
16.11.00	12,17	-2,95%	262	3.188,54
16.10.29	12,18	-2,87%	357	4.348,26
16.07.13	12,17	-2,95%	2	24,34
16.05.21	12,19	-2,79%	362	4.412,78
15.58.14	12,23	-2,47%	14	171,22
15.57.52	12,24	-2,39%	84	1.028,16
15.54.51	12,26	-2,23%	204	2.501,04
15.51.11	12,28	-2,07%	38	466,64
15.49.33	12,29	-1,99%	40	491,60
15.45.15	12,28	-2,07%	117	1.436,76
15.31.27	12,30	-1,91%	68	836,40
15.30.56	12,27	-2,15%	246	3.018,42
15.29.11	12,29	-1,99%	19	233,51
15.26.36	12,28	-2,07%	65	798,20
15.26.36	12,27	-2,15%	178	2.184,06
15.09.59	12,25	-2,31%	68	833,00
15.05.46	12,24	-2,39%	278	3.402,72
14.46.47	12,25	-2,31%	1.311	16.059,75
14.45.27	12,27	-2,15%	100	1.227,00
14.38.54	12,24	-2,39%	205	2.509,20
14.38.54	12,25	-2,31%	883	10.816,75
14.33.37	12,22	-2,55%	134	1.637,48
14.33.23	12,24	-2,39%	31	379,44
14.30.02	12,23	-2,47%	97	1.186,31
14.30.02	12,24	-2,39%	111	1.358,64
14.28.06	12,25	-2,31%	202	2.474,50
14.27.31	12,24	-2,39%	153	1.872,72
14.27.29	12,25	-2,31%	240	2.940,00

Ora	Valore	Var.%	Volume	Controvalore
14.27.27	12,23	-2,47%	84	1.027,32
14.27.27	12,22	-2,55%	497	6.073,34
14.27.27	12,23	-2,47%	346	4.231,58
14.27.27	12,20	-2,71%	3	36,60
14.27.27	12,21	-2,63%	289	3.528,69
14.27.27	12,22	-2,55%	12	146,64
14.27.27	12,21	-2,63%	10	122,10
14.27.27	12,22	-2,55%	654	7.991,88
14.27.27	12,21	-2,63%	82	1.001,22
14.27.27	12,22	-2,55%	952	11.633,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide