Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

8,78
+3,11%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.148,78+3,11%197.075
17.29.518,765+2,94%101
17.29.518,77+2,99%475
17.29.518,765+2,94%74
17.28.488,755+2,82%74
17.28.478,75+2,76%525
17.28.468,755+2,82%2
17.28.468,75+2,76%213
17.27.068,745+2,70%190
17.23.028,74+2,64%86
17.23.028,735+2,58%87
17.22.118,745+2,70%226
17.21.138,735+2,58%92
17.21.108,74+2,64%369
17.20.028,75+2,76%171
17.19.508,745+2,70%210
17.19.328,755+2,82%51
17.19.018,75+2,76%158
17.18.288,765+2,94%14
17.17.598,755+2,82%341
17.17.528,745+2,70%248
17.17.528,75+2,76%80
17.17.528,755+2,82%395
17.17.528,75+2,76%229
17.15.258,76+2,88%190
17.15.088,755+2,82%309
17.14.588,75+2,76%228
17.13.378,74+2,64%379
17.13.378,745+2,70%136
17.13.378,74+2,64%269
OraValoreVar.%Volume
17.13.378,73+2,52%134
17.13.378,735+2,58%36
17.13.368,74+2,64%201
17.13.368,735+2,58%192
17.13.368,725+2,47%223
17.13.368,74+2,64%194
17.13.368,735+2,58%218
17.13.368,725+2,47%855
17.13.368,735+2,58%294
17.13.368,74+2,64%325
17.13.208,755+2,82%134
17.13.098,75+2,76%215
17.11.048,755+2,82%333
17.09.308,765+2,94%18
17.08.578,755+2,82%31
17.08.538,755+2,82%63
17.08.538,76+2,88%160
17.08.538,76+2,88%63
17.07.058,75+2,76%103
17.06.108,745+2,70%74
17.06.048,74+2,64%408
17.05.238,75+2,76%183
17.04.528,75+2,76%213
17.04.528,755+2,82%287
17.04.528,745+2,70%36
17.04.378,765+2,94%118
17.04.258,77+2,99%227
17.04.008,775+3,05%110
17.03.538,77+2,99%35
17.03.538,775+3,05%192
OraValoreVar.%Volume
17.03.458,79+3,23%132
17.03.088,785+3,17%52
17.03.038,78+3,11%50
17.02.298,79+3,23%99
17.02.278,785+3,17%64
17.02.278,78+3,11%64
17.02.278,785+3,17%320
17.00.288,775+3,05%120
17.00.078,765+2,94%280
17.00.078,77+2,99%330
16.59.508,78+3,11%339
16.59.498,765+2,94%77
16.59.498,77+2,99%193
16.59.498,775+3,05%574
16.58.038,785+3,17%543
16.57.098,78+3,11%91
16.56.418,775+3,05%130
16.55.578,765+2,94%156
16.54.208,77+2,99%450
16.54.118,765+2,94%1.393
16.49.198,77+2,99%20
16.48.028,765+2,94%202
16.48.028,77+2,99%436
16.46.468,775+3,05%60
16.46.128,78+3,11%468
16.41.558,76+2,88%104
16.39.218,765+2,94%73
16.37.428,775+3,05%93
16.37.418,77+2,99%157
16.32.458,745+2,70%211
OraValoreVar.%Volume
16.32.458,75+2,76%413
16.32.458,755+2,82%206
16.32.458,755+2,82%409
16.32.098,76+2,88%48
16.31.588,765+2,94%268
16.31.168,755+2,82%95
16.30.268,76+2,88%8
16.28.048,755+2,82%150
16.28.048,75+2,76%329
16.27.538,76+2,88%169

(*) I dati sono limitati agli ultimi 100 contratti.

```