Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kalvista Pharmaceuticals

Mercato: NASDAQ - National

14,9
+3,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,90INV.138.678
21.59.5814,88-0,13%200
21.59.5814,89-0,07%474
21.59.5514,88-0,13%319
21.59.5114,88-0,13%343
21.59.5114,87-0,20%100
21.59.5114,875-0,17%100
21.59.5114,88-0,13%499
21.59.5114,875-0,17%100
21.59.5114,87-0,20%740
21.59.5114,88-0,13%677
21.59.5114,885-0,10%100
21.59.4514,89-0,07%131
21.59.4114,86-0,27%100
21.59.4114,87-0,20%200
21.59.4114,84-0,40%467
21.59.4114,85-0,34%100
21.59.4114,86-0,27%500
21.59.3414,87-0,20%879
21.59.2814,88-0,13%1.225
21.59.2214,87-0,20%100
21.59.2014,88-0,13%100
21.59.1814,87-0,20%100
21.59.1814,88-0,13%100
21.59.1614,87-0,20%100
21.59.1614,88-0,13%452
21.59.1114,89-0,07%823
21.59.1114,88-0,13%530
21.59.1114,875-0,17%100
21.59.1014,87-0,20%100
OraValoreVar.%Volume
21.59.1014,88-0,13%344
21.59.0614,87-0,20%723
21.59.0514,86-0,27%100
21.59.0214,85-0,34%100
21.58.5914,86-0,27%600
21.58.5714,855-0,30%594
21.58.5714,87-0,20%261
21.58.5714,88-0,13%1.781
21.58.4814,885-0,10%100
21.58.4814,88-0,13%100
21.58.4614,89-0,07%1.816
21.58.4114,875-0,17%431
21.58.4114,88-0,13%100
21.58.4114,875-0,17%350
21.58.4114,88-0,13%1.200
21.58.4114,875-0,17%709
21.58.3614,87-0,20%100
21.58.3314,87-0,20%100
21.58.3314,875-0,17%200
21.58.3214,875-0,17%200
21.58.3114,8705-0,20%173
21.58.2814,875-0,17%200
21.58.2514,87-0,20%1.189
21.58.2314,875-0,17%700
21.58.1114,87-0,20%100
21.58.0914,875-0,17%208
21.58.0914,88-0,13%982
21.58.0014,885-0,10%100
21.57.5414,885-0,10%200
21.57.5414,88-0,13%500
OraValoreVar.%Volume
21.57.4214,88-0,13%1.756
21.57.3414,89-0,07%796
21.57.1614,89-0,07%600
21.57.1614,895-0,03%666
21.57.1614,895-0,03%100
21.57.1414,90INV.900
21.56.4114,92+0,13%200
21.56.3714,90INV.400
21.56.3714,89-0,07%200
21.56.3714,885-0,10%890
21.56.3514,88-0,13%200
21.56.3214,89-0,07%400
21.56.3214,895-0,03%200
21.56.2914,905+0,03%126
21.56.2914,895-0,03%100
21.56.2914,90INV.1.321
21.56.2314,91+0,07%100
21.56.1114,90INV.847
21.55.5714,905+0,03%100
21.55.5214,895-0,03%287
21.55.4914,90INV.300
21.55.4914,91+0,07%108
21.55.4914,92+0,13%135
21.55.4914,91+0,07%135
21.55.4914,905+0,03%100
21.55.4914,91+0,07%1.022
21.55.4914,92+0,13%100
21.55.4914,915+0,10%100
21.55.4914,92+0,13%166
21.55.4914,95+0,34%200
OraValoreVar.%Volume
21.55.4914,92+0,13%100
21.55.4914,915+0,10%100
21.55.4914,92+0,13%200
21.55.4914,91+0,07%400
21.55.4914,93+0,20%100
21.55.4914,91+0,07%590
21.55.4914,94+0,27%100
21.55.4914,93+0,20%361
21.55.4914,91+0,07%1.081
21.55.4914,92+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```