Kalvista Pharmaceuticals

Mercato: NASDAQ - National

16,46

-0,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	16,46	INV.	93.364	1.536.771,44
20.59.59	16,48	+0,12%	107	1.763,36
20.59.59	16,49	+0,18%	500	8.245,00
20.59.59	16,48	+0,12%	100	1.648,00
20.59.59	16,49	+0,18%	400	6.596,00
20.59.58	16,46	INV.	400	6.584,00
20.59.56	16,48	+0,12%	231	3.806,88
20.59.55	16,46	INV.	100	1.646,00
20.59.54	16,48	+0,12%	100	1.648,00
20.59.54	16,46	INV.	100	1.646,00
20.59.54	16,48	+0,12%	100	1.648,00
20.59.53	16,47	+0,06%	231	3.804,57
20.59.52	16,4622	+0,01%	575	9.465,77
20.59.50	16,465	+0,03%	100	1.646,50
20.59.47	16,455	-0,03%	100	1.645,50
20.59.47	16,46	INV.	100	1.646,00
20.59.45	16,47	+0,06%	199	3.277,53
20.59.39	16,465	+0,03%	200	3.293,00
20.59.35	16,46	INV.	443	7.291,78
20.59.33	16,465	+0,03%	100	1.646,50
20.59.26	16,46	INV.	100	1.646,00
20.59.18	16,465	+0,03%	1.642	27.035,53
20.59.05	16,46	INV.	700	11.522,00
20.58.56	16,465	+0,03%	300	4.939,50
20.58.37	16,47	+0,06%	100	1.647,00
20.58.37	16,475	+0,09%	100	1.647,50
20.58.25	16,47	+0,06%	612	10.079,64
20.58.15	16,465	+0,03%	100	1.646,50
20.58.15	16,47	+0,06%	884	14.559,48
20.57.44	16,465	+0,03%	200	3.293,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.26	16,46	INV.	533	8.773,18
20.57.24	16,465	+0,03%	300	4.939,50
20.57.12	16,47	+0,06%	300	4.941,00
20.57.12	16,46	INV.	215	3.538,90
20.57.12	16,47	+0,06%	1.510	24.869,70
20.57.12	16,475	+0,09%	443	7.298,43
20.57.02	16,48	+0,12%	620	10.217,60
20.57.02	16,46	INV.	754	12.410,84
20.57.02	16,47	+0,06%	549	9.042,03
20.57.02	16,46	INV.	1.906	31.372,76
20.57.02	16,465	+0,03%	700	11.525,50
20.56.52	16,455	-0,03%	108	1.777,14
20.56.51	16,46	INV.	205	3.374,30
20.56.44	16,455	-0,03%	266	4.377,03
20.56.36	16,45	-0,06%	521	8.570,45
20.56.19	16,445	-0,09%	100	1.644,50
20.56.05	16,45	-0,06%	702	11.547,90
20.55.52	16,46	INV.	100	1.646,00
20.55.40	16,445	-0,09%	100	1.644,50
20.55.37	16,45	-0,06%	200	3.290,00
20.55.37	16,44	-0,12%	307	5.047,08
20.54.55	16,45	-0,06%	345	5.675,25
20.54.44	16,435	-0,15%	200	3.287,00
20.54.40	16,44	-0,12%	355	5.836,20
20.54.40	16,44	-0,12%	100	1.644,00
20.54.40	16,435	-0,15%	340	5.587,90
20.54.40	16,45	-0,06%	355	5.839,75
20.54.35	16,435	-0,15%	800	13.148,00
20.54.32	16,45	-0,06%	100	1.645,00
20.54.32	16,44	-0,12%	660	10.850,40

Ora	Valore	Var.%	Volume	Controvalore
20.54.32	16,43	-0,18%	700	11.501,00
20.54.32	16,395	-0,39%	100	1.639,50
20.54.32	16,40	-0,36%	5.141	84.312,40
20.54.32	16,41	-0,30%	100	1.641,00
20.54.32	16,42	-0,24%	300	4.926,00
20.54.32	16,40	-0,36%	500	8.200,00
20.54.32	16,42	-0,24%	100	1.642,00
20.54.32	16,41	-0,30%	900	14.769,00
20.54.32	16,42	-0,24%	100	1.642,00
20.54.32	16,41	-0,30%	100	1.641,00
20.54.32	16,42	-0,24%	100	1.642,00
20.54.32	16,41	-0,30%	400	6.564,00
20.54.32	16,42	-0,24%	100	1.642,00
20.54.32	16,41	-0,30%	534	8.762,94
20.54.32	16,43	-0,18%	100	1.643,00
20.54.32	16,41	-0,30%	400	6.564,00
20.54.32	16,42	-0,24%	100	1.642,00
20.54.32	16,43	-0,18%	396	6.506,28
20.54.25	16,45	-0,06%	100	1.645,00
20.54.01	16,425	-0,21%	300	4.927,50
20.53.52	16,45	-0,06%	100	1.645,00
20.53.14	16,425	-0,21%	100	1.642,50
20.53.06	16,42	-0,24%	100	1.642,00
20.52.24	16,425	-0,21%	803	13.189,28
20.52.10	16,42	-0,24%	200	3.284,00
20.52.03	16,445	-0,09%	200	3.289,00
20.51.53	16,45	-0,06%	1.520	25.004,00
20.51.50	16,44	-0,12%	737	12.116,28
20.51.50	16,43	-0,18%	400	6.572,00
20.51.50	16,45	-0,06%	100	1.645,00

Ora	Valore	Var.%	Volume	Controvalore
20.51.50	16,44	-0,12%	200	3.288,00
20.51.50	16,43	-0,18%	200	3.286,00
20.51.50	16,44	-0,12%	105	1.726,20
20.51.50	16,45	-0,06%	100	1.645,00
20.51.50	16,44	-0,12%	300	4.932,00
20.51.50	16,43	-0,18%	557	9.151,51
20.51.50	16,44	-0,12%	100	1.644,00
20.51.50	16,45	-0,06%	300	4.935,00
20.51.50	16,43	-0,18%	100	1.643,00
20.51.50	16,44	-0,12%	300	4.932,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide