Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kalvista Pharmaceuticals

Mercato: NASDAQ - National

26,73
+0,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5526,725-0,02%100
21.59.5526,73INV.100
21.59.5426,72-0,04%100
21.59.5126,73INV.200
21.59.4426,725-0,02%273
21.59.4226,73INV.458
21.59.4226,725-0,02%100
21.59.4126,72-0,04%200
21.59.1826,725-0,02%200
21.59.1326,73INV.760
21.59.1326,725-0,02%439
21.59.0826,7225-0,03%100
21.59.0826,725-0,02%700
21.59.0826,72-0,04%1.250
21.59.0726,715-0,06%1.125
21.59.0526,72-0,04%100
21.58.5926,715-0,06%795
21.58.4826,72-0,04%100
21.58.4526,715-0,06%200
21.58.4526,72-0,04%1.219
21.58.4526,725-0,02%200
21.58.4526,72-0,04%300
21.58.4526,725-0,02%200
21.58.4526,72-0,04%1.374
21.58.4526,715-0,06%100
21.58.4526,72-0,04%370
21.58.4526,715-0,06%100
21.58.4526,72-0,04%644
21.58.4526,725-0,02%100
21.58.4526,72-0,04%1.155
OraValoreVar.%Volume
21.58.4526,725-0,02%400
21.58.4526,72-0,04%5.581
21.58.4526,715-0,06%2.557
21.58.4426,72-0,04%544
21.58.4426,715-0,06%100
21.58.4426,72-0,04%6.374
21.58.4226,7112-0,07%105
21.58.3726,715-0,06%104
21.58.3626,72-0,04%100
21.58.3526,715-0,06%100
21.58.3526,72-0,04%200
21.58.3526,715-0,06%1.400
21.58.3526,72-0,04%100
21.58.3426,715-0,06%1.500
21.58.3426,72-0,04%1.300
21.58.3126,71-0,07%451
21.58.3126,715-0,06%820
21.58.3126,715-0,06%200
21.58.2726,71-0,07%100
21.58.1226,715-0,06%4.116
21.58.0826,72-0,04%164
21.58.0726,71-0,07%100
21.58.0726,72-0,04%462
21.58.0626,715-0,06%300
21.58.0426,72-0,04%253
21.58.0426,715-0,06%1.100
21.58.0426,72-0,04%333
21.58.0426,715-0,06%500
21.58.0426,71-0,07%4.828
21.58.0426,72-0,04%9.296
OraValoreVar.%Volume
21.58.0426,715-0,06%3.900
21.57.5926,71-0,07%500
21.57.5926,715-0,06%200
21.57.5926,71-0,07%100
21.57.5626,715-0,06%1.907
21.57.4926,71-0,07%200
21.57.4726,715-0,06%100
21.57.4626,71-0,07%995
21.57.3826,715-0,06%220
21.57.3626,71-0,07%100
21.57.3526,715-0,06%200
21.57.2926,71-0,07%167
21.56.5326,715-0,06%640
21.56.2726,71-0,07%1.962
21.56.1526,715-0,06%200
21.56.0726,71-0,07%400
21.56.0426,715-0,06%100
21.56.0426,71-0,07%1.410
21.55.5926,71-0,07%3.345
21.55.5926,715-0,06%1.368
21.55.5626,715-0,06%600
21.55.5426,7101-0,07%305
21.55.5426,715-0,06%305
21.55.5426,7101-0,07%700
21.55.5426,715-0,06%700
21.55.5426,71-0,07%200
21.55.5426,715-0,06%1.113
21.55.5126,71-0,07%5.709
21.55.5126,705-0,09%600
21.55.5126,71-0,07%10.806
OraValoreVar.%Volume
21.55.5126,70-0,11%100
21.55.5126,705-0,09%200
21.55.5026,71-0,07%2.200
21.55.5026,705-0,09%600
21.55.5026,71-0,07%3.418
21.55.5026,705-0,09%1.590
21.55.5026,71-0,07%2.109
21.55.5026,705-0,09%1.498
21.55.5026,71-0,07%800
21.55.5026,705-0,09%6.400

(*) I dati sono limitati agli ultimi 100 contratti.

```