Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.04.51 | 11,91 | -2,22 | 100 | 1.191 |
15.58.04 | 11,9 | -2,30 | 100 | 1.190 |
15.58.01 | 11,93 | -2,05 | 300 | 3.579 |
15.56.17 | 11,95 | -1,89 | 100 | 1.195 |
15.54.55 | 11,98 | -1,64 | 100 | 1.198 |
15.54.55 | 11,97 | -1,72 | 100 | 1.197 |
15.54.55 | 12 | -1,48 | 440 | 5.280 |
15.54.55 | 11,99 | -1,56 | 500 | 5.995 |
15.54.55 | 11,97 | -1,72 | 200 | 2.394 |
15.54.55 | 11,99 | -1,56 | 200 | 2.398 |
15.54.55 | 11,98 | -1,64 | 100 | 1.198 |
15.54.55 | 11,97 | -1,72 | 315 | 3.771 |
15.54.55 | 11,96 | -1,81 | 100 | 1.196 |
15.54.55 | 11,97 | -1,72 | 100 | 1.197 |
15.54.55 | 12 | -1,48 | 341 | 4.092 |
15.54.41 | 11,94 | -1,97 | 100 | 1.194 |
15.54.41 | 11,95 | -1,89 | 100 | 1.195 |
15.54.40 | 11,98 | -1,64 | 100 | 1.198 |
15.54.40 | 12 | -1,48 | 44.900 | 538.800 |
15.54.34 | 12 | -1,48 | 600 | 7.200 |
15.54.34 | 12,02 | -1,31 | 300 | 3.606 |
15.54.34 | 12 | -1,48 | 200 | 2.400 |
15.54.34 | 12,02 | -1,31 | 300 | 3.606 |
15.54.30 | 12,03 | -1,23 | 200 | 2.406 |
15.54.30 | 12,02 | -1,31 | 696 | 8.366 |
15.54.30 | 12,03 | -1,23 | 100 | 1.203 |
15.54.19 | 12,04 | -1,15 | 100 | 1.204 |
15.52.33 | 12,03 | -1,23 | 100 | 1.203 |
15.52.13 | 12,0001 | -1,48 | 2.000 | 24.000 |
15.50.54 | 12,01 | -1,40 | 100 | 1.201 |