Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kalvista Pharmaceuticals

Mercato: NASDAQ - National

16,4
+11,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5916,41+11,94%400
21.59.5916,42+12,01%1.052
21.59.5916,41+11,94%6.200
21.59.5916,40+11,87%100
21.59.5916,41+11,94%1.000
21.59.5916,40+11,87%522
21.59.5816,40+11,87%606
21.59.5616,41+11,94%1.168
21.59.5516,39+11,80%100
21.59.5516,41+11,94%912
21.59.5416,40+11,87%100
21.59.5316,41+11,94%500
21.59.5216,40+11,87%1.072
21.59.5116,39+11,80%320
21.59.5116,40+11,87%680
21.59.5116,39+11,80%584
21.59.5016,38+11,73%240
21.59.4916,39+11,80%200
21.59.4916,385+11,77%100
21.59.4716,385+11,77%617
21.59.4716,39+11,80%207
21.59.4416,39+11,80%108
21.59.4416,385+11,77%682
21.59.4216,38+11,73%100
21.59.4116,39+11,80%896
21.59.4116,385+11,77%200
21.59.4116,39+11,80%589
21.59.4116,385+11,77%200
21.59.4116,39+11,80%168
21.59.4116,385+11,77%142
OraValoreVar.%Volume
21.59.4116,39+11,80%152
21.59.4116,385+11,77%100
21.59.4116,39+11,80%412
21.59.4116,385+11,77%200
21.59.4116,39+11,80%784
21.59.4116,385+11,77%200
21.59.3916,39+11,80%500
21.59.3816,40+11,87%100
21.59.3616,39+11,80%1.009
21.59.2816,385+11,77%400
21.59.2616,38+11,73%200
21.59.2316,385+11,77%2.035
21.59.1516,39+11,80%100
21.59.1516,40+11,87%250
21.59.1516,39+11,80%1.629
21.59.1416,395+11,83%815
21.59.1416,39+11,80%300
21.59.1416,395+11,83%675
21.59.1416,39+11,80%1.047
21.59.1116,385+11,77%918
21.59.0116,39+11,80%200
21.59.0016,385+11,77%100
21.59.0016,39+11,80%500
21.59.0016,385+11,77%200
21.59.0016,39+11,80%150
21.59.0016,385+11,77%1.200
21.59.0016,39+11,80%100
21.58.5716,385+11,77%749
21.58.5316,38+11,73%2.874
21.58.4916,375+11,70%408
OraValoreVar.%Volume
21.58.4816,38+11,73%2.000
21.58.4816,3775+11,72%200
21.58.4816,375+11,70%1.603
21.58.4716,37+11,66%981
21.58.4116,38+11,73%606
21.58.4116,3775+11,72%200
21.58.4116,375+11,70%1.597
21.58.3916,37+11,66%100
21.58.3916,375+11,70%200
21.58.3816,37+11,66%3.833
21.58.3616,375+11,70%690
21.58.3216,37+11,66%100
21.58.3216,375+11,70%100
21.58.3116,38+11,73%600
21.58.3016,375+11,70%200
21.58.3016,38+11,73%750
21.58.3016,375+11,70%107
21.58.3016,38+11,73%100
21.58.2816,375+11,70%400
21.58.2816,38+11,73%200
21.58.2816,3775+11,72%200
21.58.2816,375+11,70%200
21.58.2816,38+11,73%400
21.58.2816,375+11,70%200
21.58.2816,38+11,73%500
21.58.2816,375+11,70%500
21.58.2816,38+11,73%100
21.58.2716,375+11,70%800
21.58.2516,37+11,66%642
21.58.2516,375+11,70%214
OraValoreVar.%Volume
21.58.2416,37+11,66%400
21.58.2416,38+11,73%1.127
21.58.2416,37+11,66%1.200
21.58.1416,365+11,63%100
21.58.1416,37+11,66%119
21.58.1316,365+11,63%100
21.58.1316,37+11,66%200
21.58.1216,3652+11,63%165
21.58.1116,37+11,66%100
21.58.1016,365+11,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```