Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kandi Technologies

ISIN: VGG5214E1034 - Mercato: NASDAQ - National

0,62
+1,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,62+1,04%354
21.51.49,6201+1,06%100
21.51.30,62+1,04%1.500
21.50.58,621+1,21%500
21.37.33,6224+1,43%500
21.32.20,6249+1,84%500
21.22.28,6224+1,43%600
21.22.13,6225+1,45%100
21.14.54,6259+2,00%3.000
21.12.46,626+2,02%3.000
21.05.57,6318+2,97%100
21.05.57,6319+2,98%300
20.33.32,632+3,00%700
20.33.32,631+2,84%492
19.29.53,62+1,04%27.115
19.20.47,63+2,67%1.578
19.20.46,6296+2,61%100
19.20.46,6258+1,99%100
19.20.46,63+2,67%1.200
19.20.46,626+2,02%100
19.20.46,63+2,67%439
19.20.46,6299+2,66%100
18.52.42,63+2,67%100
18.52.37,6329+3,15%900
18.51.14,6301+2,69%4.000
18.45.33,63+2,67%700
18.37.06,6398+4,27%500
18.37.06,6399+4,29%400
18.37.06,6398+4,27%500
18.37.06,6399+4,29%1.000
OraValoreVar.%Volume
18.37.06,6399+4,29%2.600
18.24.25,6301+2,69%4.000
18.21.15,6301+2,69%300
18.21.15,635+3,49%1.900
18.21.15,635+3,49%1.800
18.13.05,635+3,49%1.000
17.49.08,635+3,49%100
17.40.01,6349+3,47%4.000
17.39.06,635+3,49%3.000
16.55.18,6399+4,29%5.000
16.41.13,639+4,14%300
16.41.13,64+4,30%300
16.36.24,62+1,04%4.244
16.36.24,63+2,67%300
16.19.02,6201+1,06%100
16.11.58,64+4,30%200
15.54.36,62+1,04%20.000
15.41.33,6399+4,29%1.538
15.32.32,622+1,37%100
15.32.32,6136INV.1.900
15.32.31,6135-0,02%100
22.00.00,6136INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```