Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kandi Technologies

ISIN: VGG5214E1034 - Mercato: NASDAQ - National

0,582
+0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.08,5821INV.200
21.59.05,5841+0,34%100
21.58.33,5841+0,34%100
21.58.33,584+0,33%100
21.58.33,5842+0,36%200
21.52.23,5842+0,36%100
21.52.21,5822+0,02%2.000
21.49.38,581-0,19%173
21.49.38,5809-0,21%100
21.46.12,5842+0,36%200
21.46.12,5821INV.100
21.46.01,5805-0,27%100
21.45.57,5842+0,36%200
21.45.56,5884+1,08%4.647
21.45.56,5883+1,07%453
21.26.47,5801-0,34%100
21.06.25,5902+1,39%100
21.06.25,58-0,36%154
21.06.25,5899+1,34%100
21.06.25,5924+1,77%100
21.04.33,5819-0,03%500
21.01.25,5701-2,06%100
20.50.50,5924+1,77%200
20.46.38,5661-2,75%100
20.32.41,5923+1,75%264
20.30.45,5668-2,63%100
20.25.34,5686-2,32%100
20.15.55,5813-0,14%500
19.53.25,5907+1,48%105
19.53.25,5923+1,75%100
OraValoreVar.%Volume
19.53.25,5916+1,63%100
19.50.23,5924+1,77%166
19.49.07,5919+1,68%200
19.49.07,591+1,53%628
19.49.07,5902+1,39%100
19.48.30,5743-1,34%100
19.40.18,5701-2,06%100
19.39.41,5684-2,35%500
19.39.21,5671-2,58%100
19.37.15,567-2,59%100
19.35.03,5648-2,97%200
19.35.03,5653-2,89%200
19.35.03,5644-3,04%100
19.35.03,5648-2,97%100
19.35.02,5644-3,04%200
19.34.31,5656-2,83%200
19.34.22,5656-2,83%100
19.34.22,5656-2,83%200
19.34.02,5673-2,54%300
19.33.40,5706-1,98%305
19.33.40,5706-1,98%200
19.33.31,5706-1,98%200
19.33.31,5714-1,84%500
19.33.26,5714-1,84%590
19.33.01,5764-0,98%800
19.32.36,5764-0,98%500
19.32.21,58-0,36%1.400
19.32.21,5801-0,34%100
19.32.21,58-0,36%500
19.32.21,5801-0,34%600
OraValoreVar.%Volume
19.32.21,5802-0,33%100
19.32.21,5845+0,41%300
19.32.21,5753-1,17%400
19.32.03,59+1,36%200
19.32.02,5958+2,35%4.546
19.31.52,5999+3,06%12.393
19.31.22,60+3,08%3.000
19.22.06,5999+3,06%400
19.12.19,60+3,08%100
19.10.56,5999+3,06%1.747
19.10.04,6035+3,68%4.796
19.09.27,6035+3,68%100
19.09.27,6035+3,68%100
19.09.05,6058+4,07%500
19.04.47,6063+4,16%500
18.54.06,6042+3,80%100
18.54.05,6041+3,78%100
18.54.00,604+3,76%100
18.54.00,6039+3,75%200
18.54.00,6037+3,71%300
18.49.48,6035+3,68%100
18.44.41,6036+3,69%100
18.44.09,6039+3,75%500
18.38.31,6037+3,71%173
18.30.18,6037+3,71%100
18.30.18,6036+3,69%300
18.30.18,6068+4,24%300
18.30.18,6035+3,68%908
18.30.18,6037+3,71%100
18.30.18,6036+3,69%1.108
OraValoreVar.%Volume
18.30.18,6039+3,75%100
18.30.18,6039+3,75%100
18.24.44,6098+4,76%100
18.17.38,6102+4,83%100
18.08.39,6147+5,60%390
18.05.00,6098+4,76%500
18.03.53,61+4,79%200
18.02.03,6081+4,47%100
17.49.35,6076+4,38%100
17.45.28,6072+4,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```