Milano 16:34
53.678 -0,07%
Nasdaq 16:34
29.757 +0,12%
Dow Jones 16:34
53.987 -0,09%
Londra 16:34
10.856 -0,41%
Francoforte 16:34
26.363 +0,17%

Kanzhun Ltd. Sponsored Adr

Mercato: NASDAQ - National

16,825
+2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.34.1916,825+2,16%100
16.34.1516,82+2,13%500
16.34.0116,815+2,09%700
16.33.4716,81+2,06%590
16.33.2016,805+2,03%200
16.33.0116,809+2,06%120
16.31.4916,80+2,00%781
16.31.4916,805+2,03%100
16.30.3616,795+1,97%100
16.30.3616,79+1,94%400
16.30.2816,785+1,91%100
16.30.2116,785+1,91%400
16.30.2116,78+1,88%700
16.30.2116,79+1,94%263
16.29.2616,775+1,85%400
16.28.3116,78+1,88%400
16.28.0616,775+1,85%600
16.27.4016,77+1,82%2.600
16.27.0816,76+1,76%100
16.26.4416,77+1,82%100
16.25.3616,765+1,79%100
16.25.2116,76+1,76%285
16.25.2116,77+1,82%100
16.25.0316,755+1,73%100
16.25.0316,75+1,70%687
16.24.2716,745+1,67%100
16.23.5216,745+1,67%200
16.23.5216,74+1,64%1.300
16.23.5216,745+1,67%100
16.23.5216,74+1,64%200
OraValoreVar.%Volume
16.23.0616,74+1,64%300
16.23.0116,745+1,67%267
16.23.0116,75+1,70%700
16.23.0116,75+1,70%100
16.22.5216,76+1,76%100
16.22.5216,755+1,73%300
16.22.5116,755+1,73%200
16.22.5116,75+1,70%1.200
16.22.4616,745+1,67%100
16.22.2416,75+1,70%100
16.22.2416,745+1,67%100
16.21.4616,74+1,64%487
16.21.1416,75+1,70%473
16.21.1416,745+1,67%600
16.20.5516,76+1,76%100
16.20.5516,755+1,73%100
16.20.5516,76+1,76%606
16.20.5516,77+1,82%100
16.20.4916,77+1,82%300
16.20.4916,775+1,85%244
16.20.4916,77+1,82%1.900
16.20.4916,775+1,85%656
16.19.3716,78+1,88%100
16.19.3716,775+1,85%110
16.19.3716,78+1,88%1.921
16.19.3716,785+1,91%100
16.19.3716,79+1,94%1.100
16.19.3716,775+1,85%300
16.19.3316,795+1,97%100
16.19.2416,79+1,94%580
OraValoreVar.%Volume
16.19.1816,785+1,91%200
16.19.0216,78+1,88%183
16.18.5816,775+1,85%200
16.18.4316,77+1,82%200
16.18.4116,76+1,76%100
16.18.2116,755+1,73%200
16.18.1916,75+1,70%500
16.18.0416,745+1,67%100
16.17.4016,75+1,70%1.219
16.17.3316,745+1,67%100
16.17.2916,745+1,67%100
16.17.2916,74+1,64%200
16.17.2916,74+1,64%100
16.17.1216,735+1,61%200
16.17.0016,73+1,58%300
16.16.2216,725+1,55%150
16.16.1216,73+1,58%400
16.15.5816,725+1,55%100
16.15.3616,74+1,64%570
16.15.1616,75+1,70%3.400
16.15.1616,745+1,67%100
16.15.1516,755+1,73%297
16.15.1516,75+1,70%700
16.15.1516,76+1,76%800
16.15.0716,755+1,73%200
16.14.5116,7595+1,76%100
16.14.3816,76+1,76%1.757
16.14.1316,755+1,73%100
16.13.4416,755+1,73%300
16.12.5116,75+1,70%385
OraValoreVar.%Volume
16.12.4716,745+1,67%100
16.12.3416,74+1,64%200
16.12.3116,75+1,70%891
16.11.2316,755+1,73%200
16.11.2216,7525+1,72%100
16.11.2216,75+1,70%100
16.11.2216,755+1,73%100
16.11.2216,75+1,70%500
16.11.2216,745+1,67%100
16.11.2216,75+1,70%900

(*) I dati sono limitati agli ultimi 100 contratti.

```