Milano 23-dic
0 0,00%
Nasdaq 17:05
25.611 +0,09%
Dow Jones 17:05
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Kanzhun Ltd. Sponsored Adr

Mercato: NASDAQ - National

21,065
+0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.03
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.03.3421,065+0,21%400
17.03.0621,06+0,19%100
17.03.0521,065+0,21%100
17.02.4921,08+0,29%100
17.02.2521,085+0,31%100
17.02.2421,09+0,33%300
17.01.5321,095+0,36%300
17.01.5221,09+0,33%300
17.01.5221,10+0,38%100
17.01.2021,115+0,45%100
17.01.2021,12+0,48%800
17.01.2021,11+0,43%1.400
17.01.2021,105+0,40%100
17.01.2021,11+0,43%1.720
17.00.3321,11+0,43%593
16.59.2821,095+0,36%500
16.58.2521,10+0,38%457
16.55.1721,09+0,33%403
16.55.1621,08+0,29%100
16.53.0021,085+0,31%100
16.53.0021,08+0,29%623
16.48.0821,07+0,24%795
16.48.0221,075+0,26%100
16.47.1421,0751+0,26%570
16.45.2721,075+0,26%200
16.45.0621,07+0,24%100
16.43.2821,075+0,26%100
16.43.0021,07+0,24%200
16.41.3621,08+0,29%100
16.38.2121,085+0,31%100
OraValoreVar.%Volume
16.36.0021,09+0,33%100
16.36.0021,11+0,43%718
16.36.0021,10+0,38%225
16.36.0021,09+0,33%425
16.36.0021,08+0,29%8.960
16.36.0021,085+0,31%1.100
16.35.5421,09+0,33%100
16.35.5421,085+0,31%200
16.35.5421,09+0,33%100
16.35.5421,095+0,36%215
16.35.5121,10+0,38%100
16.35.5121,09+0,33%100
16.35.5021,10+0,38%551
16.35.0921,08+0,29%285
16.35.0721,085+0,31%150
16.35.0221,09+0,33%229
16.35.0121,085+0,31%100
16.35.0121,09+0,33%167
16.34.5421,08+0,29%100
16.34.1121,07+0,24%200
16.33.5921,09+0,33%125
16.33.5121,11+0,43%498
16.31.5721,12+0,48%900
16.31.5721,115+0,45%200
16.31.3321,125+0,50%200
16.31.3321,13+0,52%330
16.31.3321,125+0,50%100
16.28.4321,12+0,48%783
16.26.3121,13+0,52%467
16.24.0521,135+0,55%100
OraValoreVar.%Volume
16.23.2021,125+0,50%103
16.22.4721,13+0,52%117
16.21.5021,14+0,57%291
16.21.4621,15+0,62%198
16.21.2021,17+0,71%725
16.17.3421,18+0,76%230
16.16.3321,19+0,81%100
16.15.2921,18+0,76%637
16.15.2021,185+0,78%700
16.15.1921,20+0,86%200
16.15.1821,195+0,83%300
16.15.1821,19+0,81%900
16.15.1821,20+0,86%1.539
16.13.5721,19+0,81%100
16.12.3121,185+0,78%100
16.11.5021,18+0,76%1.779
16.11.1021,17+0,71%200
16.11.0921,18+0,76%1.735
16.08.1221,19+0,81%300
16.08.1221,18+0,76%200
16.05.5021,17+0,71%100
16.05.3721,16+0,67%100
16.05.3421,15+0,62%114
16.05.1321,145+0,59%269
16.05.0221,15+0,62%300
16.04.0021,16+0,67%564
16.03.0521,15+0,62%100
16.02.4721,165+0,69%300
16.02.1021,16+0,67%200
16.02.0521,165+0,69%110
OraValoreVar.%Volume
16.01.1821,15+0,62%100
16.01.1821,16+0,67%100
15.59.4821,17+0,71%200
15.59.4821,16+0,67%200
15.59.4821,14+0,57%948
15.59.4821,165+0,69%100
15.59.0221,15+0,62%839
15.57.4521,135+0,55%226
15.55.3921,18+0,76%675
15.55.1121,185+0,78%350

(*) I dati sono limitati agli ultimi 100 contratti.

```