Kanzhun Ltd. Sponsored Adr

Mercato: NASDAQ - National

21,07

-2,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21,07	INV.	259.250	5.462.397,50
21.59.59	21,08	+0,05%	100	2.108,00
21.59.59	21,07	INV.	200	4.214,00
21.59.59	21,08	+0,05%	490	10.329,20
21.59.58	21,07	INV.	300	6.321,00
21.59.58	21,08	+0,05%	494	10.413,52
21.59.58	21,069	INV.	100	2.106,90
21.59.57	21,07	INV.	1.252	26.379,64
21.59.53	21,06	-0,05%	200	4.212,00
21.59.53	21,07	INV.	600	12.642,00
21.59.53	21,06	-0,05%	400	8.424,00
21.59.53	21,07	INV.	700	14.749,00
21.59.53	21,06	-0,05%	100	2.106,00
21.59.53	21,07	INV.	100	2.107,00
21.59.53	21,06	-0,05%	581	12.235,86
21.59.52	21,08	+0,05%	300	6.324,00
21.59.52	21,06	-0,05%	453	9.540,18
21.59.51	21,07	INV.	2.768	58.321,76
21.59.50	21,06	-0,05%	200	4.212,00
21.59.50	21,065	-0,02%	600	12.639,00
21.59.50	21,07	INV.	2.161	45.532,27
21.59.50	21,06	-0,05%	300	6.318,00
21.59.50	21,07	INV.	1.325	27.917,75
21.59.50	21,08	+0,05%	1.530	32.252,40
21.59.50	21,07	INV.	100	2.107,00
21.59.50	21,08	+0,05%	325	6.851,00
21.59.50	21,07	INV.	2.811	59.227,77
21.59.50	21,065	-0,02%	100	2.106,50
21.59.47	21,065	-0,02%	100	2.106,50
21.59.47	21,06	-0,05%	300	6.318,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	21,07	INV.	100	2.107,00
21.59.47	21,06	-0,05%	1.949	41.045,94
21.59.46	21,06	-0,05%	751	15.816,06
21.59.46	21,065	-0,02%	401	8.447,07
21.59.46	21,07	INV.	758	15.971,06
21.59.45	21,06	-0,05%	401	8.445,06
21.59.45	21,065	-0,02%	100	2.106,50
21.59.44	21,06	-0,05%	399	8.402,94
21.59.44	21,065	-0,02%	100	2.106,50
21.59.43	21,06	-0,05%	692	14.573,52
21.59.43	21,065	-0,02%	100	2.106,50
21.59.42	21,06	-0,05%	1.673	35.233,38
21.59.41	21,065	-0,02%	200	4.213,00
21.59.39	21,06	-0,05%	500	10.530,00
21.59.39	21,065	-0,02%	200	4.213,00
21.59.38	21,05	-0,09%	136	2.862,80
21.59.38	21,06	-0,05%	100	2.106,00
21.59.38	21,055	-0,07%	100	2.105,50
21.59.38	21,05	-0,09%	200	4.210,00
21.59.38	21,06	-0,05%	100	2.106,00
21.59.38	21,055	-0,07%	100	2.105,50
21.59.38	21,06	-0,05%	100	2.106,00
21.59.38	21,055	-0,07%	210	4.421,55
21.59.36	21,05	-0,09%	500	10.525,00
21.59.36	21,06	-0,05%	200	4.212,00
21.59.36	21,05	-0,09%	200	4.210,00
21.59.36	21,06	-0,05%	267	5.623,02
21.59.35	21,055	-0,07%	234	4.926,87
21.59.35	21,06	-0,05%	517	10.888,02
21.59.35	21,055	-0,07%	600	12.633,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	21,06	-0,05%	536	11.288,16
21.59.34	21,055	-0,07%	643	13.538,37
21.59.33	21,055	-0,07%	542	11.411,81
21.59.33	21,06	-0,05%	130	2.737,80
21.59.33	21,05	-0,09%	300	6.315,00
21.59.33	21,06	-0,05%	225	4.738,50
21.59.32	21,05	-0,09%	700	14.735,00
21.59.32	21,055	-0,07%	200	4.211,00
21.59.32	21,05	-0,09%	100	2.105,00
21.59.32	21,06	-0,05%	200	4.212,00
21.59.32	21,055	-0,07%	200	4.211,00
21.59.32	21,06	-0,05%	100	2.106,00
21.59.32	21,055	-0,07%	743	15.643,87
21.59.32	21,06	-0,05%	4.342	91.442,52
21.59.31	21,055	-0,07%	145	3.052,98
21.59.31	21,05	-0,09%	200	4.210,00
21.59.31	21,055	-0,07%	100	2.105,50
21.59.31	21,06	-0,05%	145	3.053,70
21.59.30	21,05	-0,09%	100	2.105,00
21.59.30	21,055	-0,07%	100	2.105,50
21.59.30	21,06	-0,05%	171	3.601,26
21.59.30	21,05	-0,09%	600	12.630,00
21.59.29	21,06	-0,05%	535	11.267,10
21.59.29	21,055	-0,07%	500	10.527,50
21.59.28	21,06	-0,05%	200	4.212,00
21.59.28	21,055	-0,07%	3.347	70.471,09
21.59.27	21,06	-0,05%	100	2.106,00
21.59.27	21,055	-0,07%	325	6.842,88
21.59.26	21,05	-0,09%	2.535	53.361,75
21.59.22	21,055	-0,07%	913	19.223,22

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	21,05	-0,09%	583	12.272,15
21.59.21	21,055	-0,07%	200	4.211,00
21.59.21	21,06	-0,05%	7.431	156.496,86
21.59.17	21,065	-0,02%	110	2.317,15
21.59.17	21,06	-0,05%	1.721	36.244,26
21.59.17	21,065	-0,02%	100	2.106,50
21.59.16	21,07	INV.	200	4.214,00
21.59.16	21,06	-0,05%	2.478	52.186,68
21.59.15	21,06	-0,05%	187	3.938,22
21.59.15	21,065	-0,02%	200	4.213,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide