Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kanzhun Ltd. Sponsored Adr

Mercato: NASDAQ - National

14,125
-0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,125INV.372
21.59.5914,12-0,04%1.512
21.59.5914,125INV.400
21.59.5914,13+0,04%191
21.59.5914,125INV.500
21.59.5914,12-0,04%880
21.59.5914,125INV.300
21.59.5914,12-0,04%200
21.59.5914,125INV.300
21.59.5914,12-0,04%625
21.59.5914,125INV.375
21.59.5814,13+0,04%129
21.59.5514,125INV.800
21.59.5414,12-0,04%1.276
21.59.5114,13+0,04%998
21.59.5014,12-0,04%268
21.59.5014,125INV.500
21.59.4714,12-0,04%913
21.59.4414,125INV.309
21.59.4414,12-0,04%1.795
21.59.4314,115-0,07%1.869
21.59.4114,11-0,11%149
21.59.4114,115-0,07%778
21.59.4114,11-0,11%149
21.59.4114,115-0,07%751
21.59.4114,11-0,11%430
21.59.4114,115-0,07%778
21.59.4114,12-0,04%9.127
21.59.4114,125INV.2.000
21.59.4114,13+0,04%900
OraValoreVar.%Volume
21.59.4114,12-0,04%1.500
21.59.4014,125INV.100
21.59.4014,12-0,04%200
21.59.3914,115-0,07%100
21.59.3914,12-0,04%2.270
21.59.3414,115-0,07%100
21.59.3414,12-0,04%7.134
21.59.3214,115-0,07%100
21.59.3214,12-0,04%2.728
21.59.3114,115-0,07%374
21.59.2814,12-0,04%989
21.59.2714,115-0,07%1.441
21.59.2414,12-0,04%100
21.59.2414,115-0,07%4.487
21.59.2114,12-0,04%100
21.59.2114,115-0,07%2.244
21.59.2114,12-0,04%500
21.59.2014,105-0,14%551
21.59.2014,11-0,11%300
21.59.1914,11-0,11%100
21.59.1914,105-0,14%100
21.59.1914,11-0,11%1.955
21.59.1914,105-0,14%400
21.59.1514,105-0,14%100
21.59.1514,11-0,11%1.168
21.59.1114,105-0,14%1.776
21.59.1114,11-0,11%1.134
21.59.0814,105-0,14%2.587
21.59.0814,10-0,18%159
21.59.0814,105-0,14%768
OraValoreVar.%Volume
21.59.0814,10-0,18%162
21.59.0814,105-0,14%100
21.59.0814,10-0,18%2.836
21.59.0814,105-0,14%200
21.59.0814,10-0,18%6.507
21.59.0814,105-0,14%1.200
21.59.0814,1025-0,16%500
21.59.0814,10-0,18%311
21.59.0814,105-0,14%310
21.59.0514,11-0,11%743
21.59.0514,105-0,14%1.978
21.59.0114,11-0,11%991
21.59.0114,105-0,14%100
21.59.0014,11-0,11%100
21.59.0014,105-0,14%444
21.58.5314,11-0,11%2.664
21.58.4714,105-0,14%557
21.58.4514,11-0,11%916
21.58.4314,1095-0,11%196
21.58.4314,11-0,11%2.805
21.58.3614,105-0,14%300
21.58.3514,11-0,11%100
21.58.3414,105-0,14%100
21.58.3314,11-0,11%200
21.58.3314,10-0,18%200
21.58.3314,105-0,14%400
21.58.3314,11-0,11%100
21.58.3314,105-0,14%320
21.58.3114,11-0,11%211
21.58.3114,105-0,14%541
OraValoreVar.%Volume
21.58.3114,11-0,11%491
21.58.3114,10-0,18%200
21.58.3114,105-0,14%200
21.58.3114,10-0,18%100
21.58.3114,105-0,14%200
21.58.2914,11-0,11%677
21.58.2914,10-0,18%200
21.58.2914,105-0,14%200
21.58.2914,10-0,18%100
21.58.2914,105-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```