Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kanzhun Ltd. Sponsored Adr

Mercato: NASDAQ - National

14,02
-1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,02INV.299.627
21.59.5614,025+0,04%550
21.59.5414,03+0,07%6.764
21.59.5214,035+0,11%100
21.59.5114,025+0,04%1.565
21.59.5114,03+0,07%100
21.59.5114,025+0,04%838
21.59.5014,03+0,07%100
21.59.4814,035+0,11%400
21.59.4614,03+0,07%400
21.59.4614,035+0,11%800
21.59.4614,03+0,07%100
21.59.4514,035+0,11%100
21.59.4514,04+0,14%103
21.59.4514,03+0,07%100
21.59.4514,035+0,11%200
21.59.4314,03+0,07%100
21.59.4314,035+0,11%400
21.59.4214,03+0,07%5.000
21.59.4214,035+0,11%200
21.59.4114,025+0,04%200
21.59.4114,02INV.400
21.59.3914,01-0,07%300
21.59.3914,015-0,04%719
21.59.3514,015-0,04%200
21.59.3514,01-0,07%100
21.59.3514,013-0,05%129
21.59.3314,015-0,04%400
21.59.3114,02INV.100
21.59.3114,015-0,04%361
OraValoreVar.%Volume
21.59.3014,02INV.100
21.59.3014,015-0,04%200
21.59.2914,01-0,07%500
21.59.2814,02INV.300
21.59.2814,015-0,04%100
21.59.2814,02INV.2.915
21.59.2814,025+0,04%100
21.59.2814,02INV.1.594
21.59.2814,025+0,04%674
21.59.2814,02INV.7.500
21.59.2814,025+0,04%1.380
21.59.2614,02INV.400
21.59.2514,025+0,04%100
21.59.2514,02INV.728
21.59.2414,025+0,04%100
21.59.2414,02INV.100
21.59.2314,025+0,04%200
21.59.2314,02INV.2.270
21.59.2114,025+0,04%676
21.59.2114,02INV.2.172
21.59.2014,02INV.300
21.59.2014,025+0,04%229
21.59.2014,02INV.1.616
21.59.2014,025+0,04%100
21.59.2014,02INV.600
21.59.2014,025+0,04%340
21.59.2014,02INV.2.384
21.59.2014,025+0,04%300
21.59.2014,02INV.200
21.59.2014,025+0,04%200
OraValoreVar.%Volume
21.59.2014,02INV.2.064
21.59.2014,025+0,04%596
21.59.2014,025+0,04%100
21.59.1914,02INV.300
21.59.1714,025+0,04%100
21.59.1714,02INV.300
21.59.1714,025+0,04%460
21.59.1614,02INV.100
21.59.1614,03+0,07%100
21.59.1514,025+0,04%200
21.59.1514,03+0,07%100
21.59.1514,025+0,04%700
21.59.1414,02INV.300
21.59.1414,03+0,07%1.400
21.59.1414,035+0,11%200
21.59.1414,03+0,07%6.237
21.59.1214,035+0,11%600
21.59.1114,03+0,07%100
21.59.0914,035+0,11%300
21.59.0914,03+0,07%100
21.59.0714,035+0,11%186
21.59.0714,03+0,07%200
21.59.0714,035+0,11%200
21.59.0414,025+0,04%942
21.59.0014,02INV.100
21.59.0014,015-0,04%200
21.59.0014,02INV.246
21.59.0014,015-0,04%100
21.59.0014,02INV.220
21.59.0014,015-0,04%500
OraValoreVar.%Volume
21.59.0014,02INV.8.764
21.59.0014,015-0,04%1.500
21.58.5914,01-0,07%2.053
21.58.5914,015-0,04%202
21.58.5914,01-0,07%200
21.58.5814,015-0,04%200
21.58.5814,01-0,07%300
21.58.5814,015-0,04%100
21.58.5814,01-0,07%2.835
21.58.5814,015-0,04%1.190

(*) I dati sono limitati agli ultimi 100 contratti.

```