Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kanzhun Ltd. Sponsored Adr

Mercato: NASDAQ - National

17
+3,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.0417,0012+3,23%100
17.36.0417,0001+3,22%100
17.36.0417,00+3,22%100
17.36.0217,01+3,28%100
17.35.0817,00+3,22%1.000
17.35.0816,995+3,19%100
17.35.0817,00+3,22%100
17.35.0816,995+3,19%500
17.35.0817,00+3,22%1.300
17.35.0816,995+3,19%100
17.35.0817,00+3,22%3.617
17.35.0816,995+3,19%100
17.35.0817,00+3,22%540
17.35.0816,995+3,19%252
17.35.0817,00+3,22%577
17.35.0816,995+3,19%100
17.35.0817,00+3,22%200
17.35.0816,995+3,19%300
17.35.0817,00+3,22%400
17.35.0816,995+3,19%100
17.35.0817,00+3,22%300
17.35.0816,995+3,19%300
17.35.0817,00+3,22%200
17.35.0816,995+3,19%126
17.35.0817,00+3,22%700
17.35.0816,995+3,19%100
17.35.0817,00+3,22%800
17.35.0816,995+3,19%526
17.35.0817,00+3,22%400
17.35.0816,995+3,19%100
OraValoreVar.%Volume
17.35.0817,00+3,22%400
17.35.0816,995+3,19%200
17.35.0817,00+3,22%1.200
17.35.0816,995+3,19%300
17.35.0817,00+3,22%100
17.35.0816,995+3,19%100
17.35.0817,00+3,22%100
17.35.0816,995+3,19%400
17.35.0817,00+3,22%1.200
17.35.0816,995+3,19%526
17.35.0817,00+3,22%2.200
17.35.0817,005+3,25%100
17.35.0817,00+3,22%2.200
17.35.0817,005+3,25%200
17.35.0817,01+3,28%2.680
17.35.0817,015+3,31%2.008
17.35.0817,01+3,28%100
17.35.0817,015+3,31%2.382
17.35.0816,99+3,16%500
17.35.0817,015+3,31%453
17.35.0816,99+3,16%1.600
17.35.0817,015+3,31%300
17.35.0817,01+3,28%16.458
17.35.0817,00+3,22%100
17.35.0817,01+3,28%2.622
17.35.0817,00+3,22%100
17.35.0817,01+3,28%1.080
17.35.0817,00+3,22%8.100
17.35.0816,99+3,16%153
17.35.0817,00+3,22%1.300
OraValoreVar.%Volume
17.35.0816,99+3,16%100
17.35.0817,00+3,22%13.700
17.35.0816,995+3,19%100
17.35.0816,99+3,16%300
17.35.0816,995+3,19%126
17.35.0816,99+3,16%3.300
17.35.0816,985+3,13%326
17.35.0816,99+3,16%1.200
17.35.0816,985+3,13%226
17.35.0816,98+3,10%599
17.34.4716,975+3,07%126
17.34.4016,97+3,04%200
17.34.4016,975+3,07%100
17.34.4016,97+3,04%1.299
17.34.2216,965+3,01%904
17.34.1716,96+2,98%100
17.34.1716,965+3,01%100
17.34.1716,96+2,98%2.500
17.34.1716,965+3,01%126
17.34.1716,96+2,98%8.269
17.33.5616,965+3,01%200
17.33.3816,97+3,04%390
17.33.3716,965+3,01%400
17.33.3716,96+2,98%599
17.33.3516,95+2,91%100
17.33.3516,94+2,85%900
17.33.3516,935+2,82%200
17.33.3516,93+2,79%1.300
17.33.3516,925+2,76%300
17.33.3516,93+2,79%800
OraValoreVar.%Volume
17.32.3616,92+2,73%1.026
17.32.3616,925+2,76%400
17.32.2416,91+2,67%1.129
17.31.4716,90+2,61%200
17.31.4716,905+2,64%1.100
17.31.4016,91+2,67%7.401
17.31.4016,915+2,70%100
17.31.4016,91+2,67%900
17.31.4016,915+2,70%224
17.31.4016,91+2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```