Milano 17:30
51.632 -0,75%
Nasdaq 17:30
29.492 +0,49%
Dow Jones 17:30
52.247 +1,12%
Londra 17:29
10.455 +0,25%
Francoforte 17:30
24.715 -0,72%

Kanzhun Ltd. Sponsored Adr

Mercato: NASDAQ - National

13,335
+1,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.30.5013,335+1,48%1.000
17.30.3713,34+1,52%300
17.30.1613,345+1,56%1.988
17.30.1413,35+1,60%700
17.30.1113,355+1,64%425
17.30.0213,36+1,67%300
17.29.5813,355+1,64%300
17.29.5813,36+1,67%186
17.29.5013,35+1,60%600
17.29.4713,355+1,64%200
17.29.4113,35+1,60%200
17.29.4113,355+1,64%125
17.29.3113,35+1,60%2.309
17.29.1513,345+1,56%200
17.29.0513,34+1,52%525
17.28.5513,335+1,48%200
17.28.4913,33+1,45%1.280
17.28.3913,335+1,48%200
17.28.3913,33+1,45%900
17.28.3413,32+1,37%101
17.28.3413,33+1,45%600
17.28.1613,34+1,52%500
17.28.1113,345+1,56%200
17.28.1013,35+1,60%300
17.28.0713,345+1,56%300
17.28.0013,35+1,60%500
17.28.0013,345+1,56%385
17.28.0013,35+1,60%100
17.28.0013,34+1,52%800
17.27.4113,345+1,56%200
OraValoreVar.%Volume
17.27.3913,35+1,60%600
17.27.3113,345+1,56%100
17.27.3013,34+1,52%400
17.27.1713,335+1,48%400
17.27.0713,345+1,56%104
17.27.0613,34+1,52%100
17.27.0513,33+1,45%400
17.26.5813,32+1,37%500
17.26.4713,31+1,29%695
17.26.3713,305+1,26%400
17.26.1013,31+1,29%100
17.26.0013,31+1,29%100
17.26.0013,305+1,26%700
17.25.4913,305+1,26%325
17.25.4113,31+1,29%625
17.25.3913,315+1,33%100
17.25.3913,31+1,29%600
17.25.3313,32+1,37%100
17.25.3313,315+1,33%100
17.25.3313,32+1,37%600
17.25.3313,315+1,33%100
17.25.0213,325+1,41%2.354
17.24.5113,33+1,45%300
17.24.4913,325+1,41%100
17.24.4513,335+1,48%100
17.24.4513,33+1,45%1.100
17.24.4313,33+1,45%628
17.24.3813,325+1,41%500
17.24.3813,32+1,37%100
17.24.3813,315+1,33%1.175
OraValoreVar.%Volume
17.24.2913,32+1,37%400
17.24.2313,33+1,45%400
17.24.2313,325+1,41%200
17.24.2313,34+1,52%1.000
17.24.2313,345+1,56%112
17.24.2313,325+1,41%400
17.24.2013,35+1,60%100
17.24.2013,345+1,56%200
17.24.2013,35+1,60%774
17.24.2013,34+1,52%100
17.24.1113,335+1,48%200
17.24.1113,33+1,45%300
17.24.0913,325+1,41%200
17.24.0013,325+1,41%200
17.24.0013,33+1,45%300
17.24.0013,325+1,41%875
17.24.0013,33+1,45%200
17.24.0013,3297+1,44%150
17.23.5813,32+1,37%922
17.23.5013,315+1,33%400
17.23.5013,31+1,29%100
17.23.5013,31+1,29%100
17.23.3213,305+1,26%300
17.23.2913,30+1,22%200
17.23.2513,30+1,22%520
17.23.2513,305+1,26%200
17.23.2513,31+1,29%264
17.23.2513,315+1,33%425
17.23.2513,295+1,18%472
17.23.1813,31+1,29%300
OraValoreVar.%Volume
17.23.1413,30+1,22%190
17.23.1313,295+1,18%100
17.23.1213,30+1,22%620
17.23.0713,295+1,18%250
17.23.0713,29+1,14%200
17.23.0213,28+1,07%1.600
17.23.0213,275+1,03%400
17.23.0213,285+1,10%100
17.22.5413,27+0,99%600
17.22.5413,26+0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```