Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kanzhun Ltd. Sponsored Adr

Mercato: NASDAQ - National

21,07
-2,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,07-2,59%259.250
21.59.5921,08-2,54%100
21.59.5921,07-2,59%200
21.59.5921,08-2,54%490
21.59.5821,07-2,59%300
21.59.5821,08-2,54%494
21.59.5821,069-2,59%100
21.59.5721,07-2,59%1.252
21.59.5321,06-2,64%200
21.59.5321,07-2,59%600
21.59.5321,06-2,64%400
21.59.5321,07-2,59%700
21.59.5321,06-2,64%100
21.59.5321,07-2,59%100
21.59.5321,06-2,64%581
21.59.5221,08-2,54%300
21.59.5221,06-2,64%453
21.59.5121,07-2,59%2.768
21.59.5021,06-2,64%200
21.59.5021,065-2,61%600
21.59.5021,07-2,59%2.161
21.59.5021,06-2,64%300
21.59.5021,07-2,59%1.325
21.59.5021,08-2,54%1.530
21.59.5021,07-2,59%100
21.59.5021,08-2,54%325
21.59.5021,07-2,59%2.811
21.59.5021,065-2,61%100
21.59.4721,065-2,61%100
21.59.4721,06-2,64%300
OraValoreVar.%Volume
21.59.4721,07-2,59%100
21.59.4721,06-2,64%1.949
21.59.4621,06-2,64%751
21.59.4621,065-2,61%401
21.59.4621,07-2,59%758
21.59.4521,06-2,64%401
21.59.4521,065-2,61%100
21.59.4421,06-2,64%399
21.59.4421,065-2,61%100
21.59.4321,06-2,64%692
21.59.4321,065-2,61%100
21.59.4221,06-2,64%1.673
21.59.4121,065-2,61%200
21.59.3921,06-2,64%500
21.59.3921,065-2,61%200
21.59.3821,05-2,68%136
21.59.3821,06-2,64%100
21.59.3821,055-2,66%100
21.59.3821,05-2,68%200
21.59.3821,06-2,64%100
21.59.3821,055-2,66%100
21.59.3821,06-2,64%100
21.59.3821,055-2,66%210
21.59.3621,05-2,68%500
21.59.3621,06-2,64%200
21.59.3621,05-2,68%200
21.59.3621,06-2,64%267
21.59.3521,055-2,66%234
21.59.3521,06-2,64%517
21.59.3521,055-2,66%600
OraValoreVar.%Volume
21.59.3421,06-2,64%536
21.59.3421,055-2,66%643
21.59.3321,055-2,66%542
21.59.3321,06-2,64%130
21.59.3321,05-2,68%300
21.59.3321,06-2,64%225
21.59.3221,05-2,68%700
21.59.3221,055-2,66%200
21.59.3221,05-2,68%100
21.59.3221,06-2,64%200
21.59.3221,055-2,66%200
21.59.3221,06-2,64%100
21.59.3221,055-2,66%743
21.59.3221,06-2,64%4.342
21.59.3121,055-2,66%145
21.59.3121,05-2,68%200
21.59.3121,055-2,66%100
21.59.3121,06-2,64%145
21.59.3021,05-2,68%100
21.59.3021,055-2,66%100
21.59.3021,06-2,64%171
21.59.3021,05-2,68%600
21.59.2921,06-2,64%535
21.59.2921,055-2,66%500
21.59.2821,06-2,64%200
21.59.2821,055-2,66%3.347
21.59.2721,06-2,64%100
21.59.2721,055-2,66%325
21.59.2621,05-2,68%2.535
21.59.2221,055-2,66%913
OraValoreVar.%Volume
21.59.2121,05-2,68%583
21.59.2121,055-2,66%200
21.59.2121,06-2,64%7.431
21.59.1721,065-2,61%110
21.59.1721,06-2,64%1.721
21.59.1721,065-2,61%100
21.59.1621,07-2,59%200
21.59.1621,06-2,64%2.478
21.59.1521,06-2,64%187
21.59.1521,065-2,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```