Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kb Financial

Mercato: NYSE

99,29
-0,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5999,30-0,07%251
20.59.5999,31-0,06%388
20.59.5999,29-0,08%187
20.59.5399,33-0,04%100
20.59.5399,34-0,03%100
20.59.5099,55+0,18%100
20.59.5099,50+0,13%107
20.59.4699,52+0,15%100
20.59.4699,51+0,14%100
20.59.4699,55+0,18%116
20.59.4699,50+0,13%200
20.59.4599,415+0,05%100
20.59.4599,50+0,13%452
20.59.4599,51+0,14%100
20.59.4599,50+0,13%100
20.59.4599,49+0,12%100
20.59.4599,48+0,11%100
20.59.4599,43+0,06%100
20.59.4399,35-0,02%100
20.59.3699,39+0,02%100
20.59.2699,43+0,06%200
20.59.2699,42+0,05%100
20.59.1699,41+0,04%700
20.59.1199,48+0,11%1.224
20.59.1199,49+0,12%100
20.59.1199,48+0,11%100
20.59.1199,49+0,12%100
20.58.5999,63+0,26%100
20.58.5999,64+0,27%200
20.58.5899,49+0,12%100
OraValoreVar.%Volume
20.58.5899,50+0,13%100
20.58.5899,49+0,12%100
20.58.3699,475+0,11%148
20.58.3699,50+0,13%2.100
20.58.3399,49+0,12%100
20.58.3399,39+0,02%100
20.58.2699,50+0,13%100
20.58.0599,41+0,04%100
20.57.5699,44+0,07%100
20.57.5399,445+0,08%103
20.57.5199,35-0,02%100
20.57.5199,41+0,04%400
20.57.5199,40+0,03%200
20.57.5199,41+0,04%185
20.57.5199,40+0,03%500
20.57.4899,39+0,02%100
20.57.3699,30-0,07%122
20.57.3599,32-0,05%100
20.57.3599,34-0,03%100
20.57.3599,33-0,04%400
20.57.0799,30-0,07%200
20.56.5199,26-0,11%100
20.56.3799,43+0,06%200
20.56.3799,37INV.100
20.56.3799,46+0,09%100
20.56.3799,45+0,08%200
20.56.3799,37INV.200
20.56.2899,26-0,11%100
20.56.0699,30-0,07%100
20.55.4399,38+0,01%100
OraValoreVar.%Volume
20.55.2599,39+0,02%100
20.55.2599,41+0,04%400
20.55.1899,375+0,01%100
20.55.0599,25-0,12%100
20.54.3899,27-0,10%200
20.54.3599,34-0,03%200
20.54.3299,29-0,08%200
20.53.0399,195-0,18%100
20.53.0399,20-0,17%200
20.53.0399,19-0,18%100
20.53.0399,20-0,17%100
20.53.0399,18-0,19%100
20.53.0399,19-0,18%200
20.53.0399,21-0,16%100
20.52.4999,20-0,17%100
20.52.4999,19-0,18%100
20.52.3299,165-0,21%100
20.52.3299,20-0,17%280
20.52.3299,19-0,18%200
20.52.3299,21-0,16%100
20.52.3299,20-0,17%300
20.52.3299,20-0,17%100
20.52.2599,1475-0,22%100
20.52.2599,15-0,22%479
20.52.2599,145-0,23%100
20.52.2599,14-0,23%100
20.52.2599,15-0,22%200
20.52.2299,14-0,23%100
20.52.2299,15-0,22%100
20.52.2199,16-0,21%148
OraValoreVar.%Volume
20.52.0399,18-0,19%100
20.51.5299,215-0,16%200
20.51.4499,25-0,12%100
20.51.4499,24-0,13%200
20.51.4499,17-0,20%210
20.51.4499,18-0,19%300
20.51.4499,17-0,20%100
20.51.0399,22-0,15%100
20.50.5999,36-0,01%200
20.50.5999,28-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```