Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kb Financial

Mercato: NYSE

87,36
-2,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0287,36INV.11.667
21.59.0787,245-0,13%161
21.58.5187,20-0,18%100
21.58.5187,21-0,17%1.000
21.58.4987,16-0,23%100
21.58.4987,19-0,19%688
21.58.4587,175-0,21%100
21.58.4587,19-0,19%100
21.58.4587,17-0,22%100
21.58.4587,18-0,21%200
21.58.4587,17-0,22%100
21.58.4587,20-0,18%100
21.58.4587,18-0,21%100
21.58.4587,17-0,22%200
21.58.4587,21-0,17%569
21.58.4587,18-0,21%110
21.58.3487,175-0,21%203
21.58.2587,13-0,26%300
21.57.5187,175-0,21%100
21.57.2287,14-0,25%100
21.56.5787,15-0,24%100
21.56.4087,185-0,20%149
21.56.3487,18-0,21%100
21.56.3487,17-0,22%100
21.56.3487,18-0,21%1.759
21.56.0387,205-0,18%200
21.55.5487,19-0,19%100
21.55.5187,205-0,18%600
21.55.4287,23-0,15%1.300
21.55.0887,2036-0,18%278
OraValoreVar.%Volume
21.55.0887,205-0,18%400
21.54.5587,1825-0,20%165
21.50.2287,205-0,18%200
21.50.1887,19-0,19%100
21.50.0487,205-0,18%200
21.50.0087,21-0,17%100
21.49.0687,20-0,18%100
21.49.0087,19-0,19%100
21.47.5187,21-0,17%100
21.47.1887,21-0,17%210
21.47.1887,22-0,16%367
21.47.1787,22-0,16%251
21.47.1787,21-0,17%100
21.47.1787,20-0,18%110
21.47.1687,195-0,19%200
21.45.3487,19-0,19%139
21.39.3987,22-0,16%162
21.34.2787,14-0,25%100
21.33.3687,125-0,27%100
21.31.3987,1911-0,19%100
21.31.1787,19-0,19%100
21.28.4987,21-0,17%129
21.28.1387,33-0,03%700
21.23.1687,21-0,17%100
21.13.3287,22-0,16%100
21.13.3287,23-0,15%100
21.11.3087,22-0,16%200
21.07.2687,2809-0,09%105
21.05.1987,225-0,15%300
21.05.1487,30-0,07%100
OraValoreVar.%Volume
21.00.4387,35-0,01%359
21.00.3687,3887+0,03%174
21.00.2987,38+0,02%137
20.59.4487,36INV.100
20.59.4487,35-0,01%100
20.56.4187,36INV.247
20.56.4187,37+0,01%100
20.54.2487,36INV.100
20.52.0587,37+0,01%100
20.52.0587,361INV.100
20.44.4387,385+0,03%364
20.39.5987,3766+0,02%400
20.37.3187,335-0,03%220
20.36.1287,241-0,14%114
20.35.4387,29-0,08%100
20.35.4387,34-0,02%400
20.35.4387,34-0,02%200
20.31.1387,31-0,06%400
20.31.1387,25-0,13%100
20.31.0587,30-0,07%200
20.30.4387,1675-0,22%100
20.30.4387,21-0,17%100
20.30.4387,23-0,15%357
20.30.4387,20-0,18%100
20.30.4387,23-0,15%277
20.30.4387,16-0,23%200
20.27.5187,09-0,31%100
20.26.4687,12-0,27%100
20.26.3187,175-0,21%100
20.26.2487,26-0,11%500
OraValoreVar.%Volume
20.23.0387,14-0,25%100
20.23.0387,18-0,21%900
20.21.1587,19-0,19%100
20.19.0887,18-0,21%100
20.16.0287,36INV.203
20.15.5787,3506-0,01%105
20.15.4587,18-0,21%100
20.15.4487,22-0,16%100
20.13.5587,23-0,15%100
20.13.0387,22-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```