Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Keller

ISIN: GB0004866223 - Mercato: LSE - Domestic

22,06
+0,55%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2522,06+0,55%35.288
17.29.0022,10+0,73%140
17.29.0022,08+0,64%81
17.27.1422,06+0,55%395
17.25.1322,04+0,46%85
17.20.2022,06+0,55%257
17.17.5622,08+0,64%581
17.15.0822,10+0,73%334
17.15.0822,12+0,82%365
17.13.3522,10+0,73%61
17.12.1022,12+0,82%270
17.08.3522,10+0,73%20
17.08.3522,08+0,64%353
17.06.1222,10+0,73%61
17.06.1222,12+0,82%890
17.03.5222,14+0,91%359
17.03.5122,16+1,00%598
17.03.5122,14+0,91%548
17.02.2722,16+1,00%9
17.00.4522,14+0,91%180
17.00.0222,16+1,00%511
16.55.5822,18+1,09%793
16.54.5222,20+1,19%398
16.41.0622,22+1,28%220
16.38.4822,20+1,19%17
16.33.1422,18+1,09%99
16.32.4222,16+1,00%786
16.28.5922,18+1,09%876
16.26.5222,22+1,28%100
16.26.5222,20+1,19%508
OraValoreVar.%Volume
16.26.3522,24+1,37%154
16.26.0422,20+1,19%88
16.25.1722,18+1,09%298
16.25.1722,16+1,00%13
16.25.1722,18+1,09%168
16.21.2822,12+0,82%115
16.17.5722,10+0,73%271
16.13.0922,12+0,82%159
16.13.0922,10+0,73%167
16.12.3222,12+0,82%123
16.10.5222,14+0,91%721
16.04.2022,16+1,00%117
16.02.1522,14+0,91%55
16.00.3022,10+0,73%150
15.54.0622,04+0,46%1
15.52.1222,06+0,55%67
15.49.0222,02+0,36%48
15.48.0022,00+0,27%40
15.47.0621,98+0,18%31
15.47.0622,00+0,27%223
15.47.0621,98+0,18%501
15.46.5322,00+0,27%581
15.46.5022,02+0,36%560
15.46.0022,04+0,46%137
15.40.2422,02+0,36%103
15.40.0322,04+0,46%75
15.40.0322,06+0,55%108
15.40.0322,04+0,46%254
15.36.3222,02+0,36%285
15.34.5222,04+0,46%308
OraValoreVar.%Volume
15.29.4022,02+0,36%276
15.26.4622,00+0,27%261
15.26.4622,02+0,36%58
15.26.4622,04+0,46%248
15.26.4622,00+0,27%67
15.26.4622,02+0,36%186
15.24.1722,04+0,46%227
15.22.3722,02+0,36%414
15.19.5422,04+0,46%225
15.10.5022,06+0,55%61
15.10.3522,08+0,64%286
15.10.2522,06+0,55%311
15.10.0422,04+0,46%104
15.10.0422,02+0,36%420
15.09.5422,04+0,46%282
15.08.4622,02+0,36%250
15.06.3821,96+0,09%124
15.06.2521,90-0,18%17
14.55.4721,92-0,09%221
14.53.4721,90-0,18%55
14.53.1421,88-0,27%246
14.52.2221,86-0,36%190
14.51.1521,84-0,46%76
14.50.0121,82-0,55%417
14.49.3421,80-0,64%32
14.49.1321,80-0,64%322
14.49.1321,78-0,73%102
14.49.0321,78-0,73%56
14.48.1721,76-0,82%147
14.47.2321,74-0,91%397
OraValoreVar.%Volume
14.46.1721,72-1,00%290
14.46.0121,70-1,09%322
14.45.5921,68-1,19%577
14.45.5721,66-1,28%463
14.39.0921,60-1,55%33
14.39.0921,58-1,64%190
14.39.0921,62-1,46%336
14.33.4421,56-1,73%1
14.25.2821,58-1,64%441
14.24.3421,54-1,82%78

(*) I dati sono limitati agli ultimi 100 contratti.

```