Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Keller

ISIN: GB0004866223 - Mercato: LSE - Domestic

29,4
-1,93%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.0029,40-1,93%2.333
17.28.5629,42-1,87%84
17.28.4129,48-1,67%2
17.28.3629,44-1,80%50
17.27.3629,40-1,93%1.419
17.27.3129,42-1,87%1.398
17.27.3029,44-1,80%140
17.27.3029,42-1,87%100
17.27.1729,44-1,80%149
17.27.1529,40-1,93%3.202
17.27.1129,42-1,87%130
17.27.1129,44-1,80%222
17.27.1129,40-1,93%301
17.27.0829,42-1,87%13.672
17.26.5429,42-1,87%116
17.26.5429,44-1,80%50
17.26.3929,42-1,87%85
17.26.3929,40-1,93%467
17.26.3929,40-1,93%128
17.26.3829,42-1,87%365
17.26.3729,44-1,80%163
17.26.3729,42-1,87%727
17.26.3229,44-1,80%84
17.25.4929,42-1,87%136
17.25.3329,40-1,93%240
17.25.2329,44-1,80%67
17.25.2329,42-1,87%662
17.25.2329,42-1,87%25
17.24.4329,44-1,80%334
17.24.3529,46-1,73%170
OraValoreVar.%Volume
17.24.2829,44-1,80%80
17.24.2529,46-1,73%184
17.24.2529,44-1,80%67
17.23.5529,40-1,93%126
17.23.5529,42-1,87%213
17.23.3829,40-1,93%306
17.23.3829,42-1,87%260
17.23.3829,44-1,80%163
17.23.3829,42-1,87%46
17.23.3829,40-1,93%232
17.23.3829,42-1,87%115
17.23.3829,44-1,80%438
17.23.3129,40-1,93%526
17.23.3129,44-1,80%366
17.23.3129,40-1,93%210
17.23.3129,42-1,87%120
17.23.3129,44-1,80%125
17.23.3129,46-1,73%247
17.23.3129,44-1,80%132
17.22.3929,40-1,93%179
17.22.3029,42-1,87%85
17.22.3029,40-1,93%187
17.22.3029,42-1,87%226
17.22.3029,40-1,93%174
17.22.3029,42-1,87%249
17.22.3029,40-1,93%106
17.22.3029,42-1,87%53
17.22.3029,40-1,93%41
17.22.3029,42-1,87%141
17.22.3029,40-1,93%274
OraValoreVar.%Volume
17.22.3029,42-1,87%256
17.22.3029,44-1,80%194
17.22.3029,42-1,87%104
17.22.3029,40-1,93%579
17.22.2929,44-1,80%349
17.22.2929,40-1,93%138
17.22.2929,44-1,80%189
17.22.2929,40-1,93%53
17.22.2929,42-1,87%53
17.22.2929,44-1,80%67
17.22.2929,42-1,87%106
17.22.2929,40-1,93%148
17.22.2929,44-1,80%15
17.22.2929,42-1,87%54
17.22.2929,40-1,93%268
17.22.2929,44-1,80%81
17.22.2929,42-1,87%176
17.22.2929,40-1,93%254
17.22.2929,44-1,80%194
17.22.2929,42-1,87%159
17.22.2929,40-1,93%347
17.22.2929,42-1,87%106
17.22.2929,40-1,93%136
17.22.2929,42-1,87%218
17.22.2929,40-1,93%147
17.22.2929,42-1,87%121
17.22.2929,40-1,93%277
17.22.2929,42-1,87%222
17.22.2929,40-1,93%218
17.22.2929,44-1,80%234
OraValoreVar.%Volume
17.21.3429,48-1,67%113
17.21.3429,46-1,73%89
17.21.2229,50-1,60%149
17.21.1229,46-1,73%161
17.21.0729,44-1,80%81
17.21.0729,42-1,87%211
17.21.0729,44-1,80%122
17.21.0729,42-1,87%134
17.21.0429,46-1,73%80
17.21.0329,42-1,87%28

(*) I dati sono limitati agli ultimi 100 contratti.

```