Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Keller

ISIN: GB0004866223 - Mercato: LSE - Domestic

24,02
+0,08%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1524,02+0,08%39.443
17.29.5023,98-0,08%116
17.25.3724,02+0,08%23
17.25.0824,00INV.348
17.23.3224,02+0,08%18
17.23.3224,00INV.135
17.23.3124,04+0,17%4
17.23.3124,02+0,08%63
17.23.2724,00INV.321
17.23.2724,04+0,17%29
17.20.0024,00INV.371
17.13.5423,98-0,08%92
17.09.3523,96-0,17%305
17.09.3523,94-0,25%248
17.09.3023,98-0,08%60
17.05.3524,00INV.196
17.01.1523,96-0,17%185
17.01.1523,98-0,08%27
17.01.1523,98-0,08%100
16.57.1923,96-0,17%340
16.55.3724,00INV.82
16.55.3723,98-0,08%89
16.55.3724,00INV.7
16.51.2923,96-0,17%38
16.48.0423,92-0,33%2
16.47.3623,90-0,42%74
16.47.3423,92-0,33%145
16.42.3123,94-0,25%172
16.37.2623,90-0,42%70
16.36.4623,86-0,58%392
OraValoreVar.%Volume
16.36.4523,88-0,50%394
16.36.3523,92-0,33%209
16.36.3423,90-0,42%141
16.36.3423,92-0,33%72
16.30.0523,94-0,25%131
16.30.0023,88-0,50%77
16.27.1223,86-0,58%338
16.27.1123,84-0,67%154
16.26.5223,88-0,50%43
16.26.5223,86-0,58%46
16.25.3823,84-0,67%128
16.23.4323,86-0,58%132
16.23.1123,88-0,50%322
16.20.3623,86-0,58%122
16.18.1923,84-0,67%203
16.18.1923,86-0,58%348
16.17.1023,90-0,42%187
16.13.2223,88-0,50%1
16.10.4723,82-0,75%41
15.50.5323,78-0,92%104
15.50.4523,76-1,00%347
15.50.0823,74-1,08%261
15.45.0023,76-1,00%227
15.45.0023,78-0,92%82
15.42.5023,80-0,83%117
15.42.0023,82-0,75%163
15.35.4123,84-0,67%287
15.33.1723,86-0,58%58
15.31.1923,84-0,67%53
15.30.0823,82-0,75%2
OraValoreVar.%Volume
15.29.5823,84-0,67%58
15.29.4523,78-0,92%580
15.23.3523,76-1,00%50
15.23.1923,78-0,92%23
15.22.2123,80-0,83%97
14.55.2823,84-0,67%159
14.55.1123,86-0,58%182
14.53.4023,88-0,50%200
14.51.3523,92-0,33%57
14.51.3523,90-0,42%191
14.50.1923,90-0,42%66
14.44.1723,88-0,50%77
14.31.0023,90-0,42%152
14.23.4923,94-0,25%236
14.21.5323,96-0,17%53
14.21.2023,98-0,08%29
14.20.5123,96-0,17%125
14.20.0023,98-0,08%38
14.20.0023,96-0,17%266
14.17.3923,98-0,08%29
14.16.5823,96-0,17%195
14.15.1823,98-0,08%309
13.44.3624,00INV.26
13.42.5124,04+0,17%257
13.41.4824,08+0,33%166
13.41.4524,04+0,17%11
13.41.4524,02+0,08%56
13.41.4024,00INV.66
13.35.3823,98-0,08%81
13.34.1523,96-0,17%551
OraValoreVar.%Volume
13.31.1523,96-0,17%235
13.31.1523,98-0,08%214
13.25.0423,98-0,08%383
13.25.0424,00INV.191
13.25.0424,04+0,17%6.380
13.25.0424,02+0,08%262
13.15.3424,00INV.1
12.56.1723,98-0,08%242
12.54.3124,00INV.2
12.52.2123,98-0,08%3

(*) I dati sono limitati agli ultimi 100 contratti.

```