Keller

ISIN: GB0004866223 - Mercato: LSE - Domestic

30,16

-0,26%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.55.30	30,16	-0,26%	106	3.196,96
13.55.21	30,18	-0,20%	50	1.509,00
13.54.18	30,20	-0,13%	26	785,20
13.50.55	30,18	-0,20%	41	1.237,38
13.50.46	30,20	-0,13%	3	90,60
13.50.46	30,18	-0,20%	76	2.293,68
13.50.37	30,20	-0,13%	364	10.992,80
13.50.37	30,22	-0,07%	13	392,86
13.47.36	30,18	-0,20%	157	4.738,26
13.45.15	30,20	-0,13%	119	3.593,80
13.45.05	30,24	INV.	241	7.287,84
13.44.02	30,26	+0,07%	126	3.812,76
13.42.02	30,28	+0,13%	34	1.029,52
13.35.51	30,28	+0,13%	150	4.542,00
13.35.51	30,26	+0,07%	9	272,34
13.35.51	30,34	+0,33%	65	1.972,10
13.35.49	30,24	INV.	221	6.683,04
13.35.49	30,22	-0,07%	161	4.865,42
13.35.34	30,28	+0,13%	41	1.241,48
13.35.34	30,30	+0,20%	153	4.635,90
13.34.10	30,32	+0,26%	15	454,80
13.29.26	30,34	+0,33%	209	6.341,06
13.28.33	30,36	+0,40%	142	4.311,12
13.28.33	30,40	+0,53%	128	3.891,20
13.20.22	30,36	+0,40%	25	759,00
13.20.22	30,34	+0,33%	66	2.002,44
13.19.20	30,38	+0,46%	80	2.430,40
13.19.20	30,40	+0,53%	44	1.337,60
13.15.42	30,34	+0,33%	157	4.763,38
13.05.14	30,28	+0,13%	23	696,44

Ora	Valore	Var.%	Volume	Controvalore
13.04.39	30,22	-0,07%	115	3.475,30
13.04.15	30,18	-0,20%	1	30,18
12.55.47	30,20	-0,13%	62	1.872,40
12.55.35	30,14	-0,33%	75	2.260,50
12.55.11	30,12	-0,40%	73	2.198,76
12.40.43	30,10	-0,46%	56	1.685,60
12.37.31	30,08	-0,53%	78	2.346,24
12.36.51	30,10	-0,46%	132	3.973,20
12.34.50	30,14	-0,33%	60	1.808,40
12.34.50	30,12	-0,40%	49	1.475,88
12.34.50	30,16	-0,26%	17	512,72
12.34.50	30,12	-0,40%	39	1.174,68
12.34.44	30,14	-0,33%	43	1.296,02
12.32.01	30,18	-0,20%	19	573,42
12.32.01	30,20	-0,13%	20	604,00
12.31.59	30,18	-0,20%	72	2.172,96
12.29.53	30,16	-0,26%	88	2.654,08
12.29.45	30,14	-0,33%	18	542,52
12.29.27	30,16	-0,26%	60	1.809,60
12.29.00	30,14	-0,33%	30	904,20
12.26.00	30,12	-0,40%	10	301,20
12.25.07	30,14	-0,33%	67	2.019,38
12.24.53	30,22	-0,07%	30	906,60
12.24.53	30,18	-0,20%	106	3.199,08
12.24.53	30,18	-0,20%	23	694,14
12.24.33	30,16	-0,26%	33	995,28
12.20.44	30,14	-0,33%	46	1.386,44
12.19.07	30,16	-0,26%	27	814,32
12.19.07	30,14	-0,33%	100	3.014,00
12.18.23	30,16	-0,26%	10	301,60

Ora	Valore	Var.%	Volume	Controvalore
12.18.06	30,18	-0,20%	92	2.776,56
12.18.03	30,14	-0,33%	53	1.597,42
12.18.00	30,20	-0,13%	25	755,00
12.17.36	30,22	-0,07%	113	3.414,86
12.17.29	30,26	+0,07%	57	1.724,82
12.17.29	30,24	INV.	547	16.541,28
12.07.10	30,26	+0,07%	170	5.144,20
12.02.32	30,28	+0,13%	300	9.084,00
12.02.18	30,26	+0,07%	31	938,06
11.55.23	30,28	+0,13%	156	4.723,68
11.55.01	30,32	+0,26%	2	60,64
11.49.55	30,32	+0,26%	15	454,80
11.49.55	30,30	+0,20%	136	4.120,80
11.49.24	30,34	+0,33%	156	4.733,04
11.39.50	30,28	+0,13%	112	3.391,36
11.39.50	30,30	+0,20%	14	424,20
11.39.50	30,34	+0,33%	24	728,16
11.36.14	30,40	+0,53%	35	1.064,00
11.34.56	30,36	+0,40%	110	3.339,60
11.29.23	30,44	+0,66%	113	3.439,72
11.28.05	30,50	+0,86%	129	3.934,50
11.28.05	30,48	+0,79%	6	182,88
11.27.02	30,44	+0,66%	38	1.156,72
11.27.02	30,46	+0,73%	100	3.046,00
11.23.28	30,46	+0,73%	137	4.173,02
11.17.38	30,48	+0,79%	32	975,36
11.17.22	30,46	+0,73%	21	639,66
11.17.18	30,44	+0,66%	27	821,88
11.07.28	30,48	+0,79%	31	944,88
11.06.40	30,46	+0,73%	40	1.218,40

Ora	Valore	Var.%	Volume	Controvalore
11.06.33	30,46	+0,73%	2.290	69.753,40
11.06.33	30,48	+0,79%	105	3.200,40
11.06.33	30,46	+0,73%	7	213,22
11.06.33	30,50	+0,86%	58	1.769,00
11.03.25	30,50	+0,86%	7	213,50
11.02.43	30,46	+0,73%	149	4.538,54
10.59.54	30,62	+1,26%	87	2.663,94
10.59.53	30,50	+0,86%	89	2.714,50
10.59.45	30,48	+0,79%	57	1.737,36
10.58.23	30,44	+0,66%	42	1.278,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide