Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Keller

ISIN: GB0004866223 - Mercato: LSE - Domestic

32,32
+3,66%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0132,32+3,66%34.766
17.29.0332,18+3,21%75
17.27.2732,16+3,14%22
17.26.1932,14+3,08%42
17.26.1932,18+3,21%253
17.26.0432,16+3,14%43
17.26.0432,14+3,08%47
17.23.1432,18+3,21%3
17.22.3432,20+3,27%127
17.21.4032,18+3,21%59
17.21.3932,20+3,27%85
17.21.3932,18+3,21%2
17.19.4432,20+3,27%81
17.19.4432,18+3,21%86
17.18.0232,20+3,27%49
17.16.5832,16+3,14%68
17.16.3332,18+3,21%3
17.16.1832,20+3,27%149
17.16.0632,18+3,21%10
17.16.0532,20+3,27%39
17.15.0732,18+3,21%6
17.14.0732,20+3,27%26
17.14.0732,18+3,21%133
17.09.3432,16+3,14%103
17.08.4332,12+3,01%157
17.07.0132,14+3,08%8
17.07.0032,12+3,01%114
17.07.0032,14+3,08%10
17.07.0032,16+3,14%105
17.01.1632,12+3,01%49
OraValoreVar.%Volume
16.58.4132,16+3,14%11
16.53.4632,14+3,08%71
16.47.0832,14+3,08%190
16.46.3032,16+3,14%176
16.46.2532,14+3,08%29
16.45.3432,16+3,14%60
16.41.5632,18+3,21%425
16.41.5632,20+3,27%258
16.31.3732,20+3,27%25
16.30.2732,22+3,34%243
16.25.2132,20+3,27%6
16.21.2832,22+3,34%78
16.18.5632,24+3,40%145
16.18.5532,28+3,53%57
16.18.3932,30+3,59%474
16.18.0232,32+3,66%932
16.17.5432,32+3,66%7.429
16.17.5432,30+3,59%310
16.17.5132,30+3,59%395
16.17.4932,26+3,46%14
16.17.4932,30+3,59%447
16.17.0932,30+3,59%65
16.17.0932,32+3,66%916
16.17.0932,28+3,53%39
16.11.0932,34+3,72%134
16.05.1632,28+3,53%234
16.02.3332,32+3,66%82
16.02.3332,30+3,59%79
16.02.3332,28+3,53%118
15.54.3732,30+3,59%350
OraValoreVar.%Volume
15.53.4232,30+3,59%94
15.53.4232,28+3,53%312
15.53.4232,26+3,46%45
15.51.4632,28+3,53%248
15.51.4632,32+3,66%7
15.51.4632,26+3,46%6
15.51.3132,30+3,59%480
15.44.5632,26+3,46%35
15.44.5232,22+3,34%121
15.44.5232,20+3,27%132
15.44.5232,18+3,21%26
15.43.1832,16+3,14%23
15.42.0732,18+3,21%134
15.41.5432,18+3,21%275
15.41.5432,16+3,14%95
15.41.5432,12+3,01%46
15.41.5432,20+3,27%22
15.32.4332,16+3,14%437
15.32.2632,18+3,21%6
15.32.2632,20+3,27%317
15.32.2632,18+3,21%18
15.32.2532,20+3,27%86
15.32.2532,18+3,21%53
15.32.2532,20+3,27%86
15.32.2532,18+3,21%32
15.32.0332,20+3,27%8
15.17.2232,24+3,40%4
15.02.3832,30+3,59%119
15.02.3732,28+3,53%29
15.02.3732,26+3,46%44
OraValoreVar.%Volume
14.44.4032,24+3,40%83
14.40.1832,20+3,27%9
14.37.1832,22+3,34%177
14.37.1732,20+3,27%15
14.36.0132,20+3,27%190
14.36.0132,18+3,21%165
14.36.0132,18+3,21%9
14.33.0332,20+3,27%76
14.29.2032,22+3,34%74
14.20.4232,24+3,40%45

(*) I dati sono limitati agli ultimi 100 contratti.

```