Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Keller

ISIN: GB0004866223 - Mercato: LSE - Domestic

32,32
+3,66%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0132,32INV.34.766
17.29.0332,18-0,43%75
17.27.2732,16-0,50%22
17.26.1932,14-0,56%42
17.26.1932,18-0,43%253
17.26.0432,16-0,50%43
17.26.0432,14-0,56%47
17.23.1432,18-0,43%3
17.22.3432,20-0,37%127
17.21.4032,18-0,43%59
17.21.3932,20-0,37%85
17.21.3932,18-0,43%2
17.19.4432,20-0,37%81
17.19.4432,18-0,43%86
17.18.0232,20-0,37%49
17.16.5832,16-0,50%68
17.16.3332,18-0,43%3
17.16.1832,20-0,37%149
17.16.0632,18-0,43%10
17.16.0532,20-0,37%39
17.15.0732,18-0,43%6
17.14.0732,20-0,37%26
17.14.0732,18-0,43%133
17.09.3432,16-0,50%103
17.08.4332,12-0,62%157
17.07.0132,14-0,56%8
17.07.0032,12-0,62%114
17.07.0032,14-0,56%10
17.07.0032,16-0,50%105
17.01.1632,12-0,62%49
OraValoreVar.%Volume
16.58.4132,16-0,50%11
16.53.4632,14-0,56%71
16.47.0832,14-0,56%190
16.46.3032,16-0,50%176
16.46.2532,14-0,56%29
16.45.3432,16-0,50%60
16.41.5632,18-0,43%425
16.41.5632,20-0,37%258
16.31.3732,20-0,37%25
16.30.2732,22-0,31%243
16.25.2132,20-0,37%6
16.21.2832,22-0,31%78
16.18.5632,24-0,25%145
16.18.5532,28-0,12%57
16.18.3932,30-0,06%474
16.18.0232,32INV.932
16.17.5432,32INV.7.429
16.17.5432,30-0,06%310
16.17.5132,30-0,06%395
16.17.4932,26-0,19%14
16.17.4932,30-0,06%447
16.17.0932,30-0,06%65
16.17.0932,32INV.916
16.17.0932,28-0,12%39
16.11.0932,34+0,06%134
16.05.1632,28-0,12%234
16.02.3332,32INV.82
16.02.3332,30-0,06%79
16.02.3332,28-0,12%118
15.54.3732,30-0,06%350
OraValoreVar.%Volume
15.53.4232,30-0,06%94
15.53.4232,28-0,12%312
15.53.4232,26-0,19%45
15.51.4632,28-0,12%248
15.51.4632,32INV.7
15.51.4632,26-0,19%6
15.51.3132,30-0,06%480
15.44.5632,26-0,19%35
15.44.5232,22-0,31%121
15.44.5232,20-0,37%132
15.44.5232,18-0,43%26
15.43.1832,16-0,50%23
15.42.0732,18-0,43%134
15.41.5432,18-0,43%275
15.41.5432,16-0,50%95
15.41.5432,12-0,62%46
15.41.5432,20-0,37%22
15.32.4332,16-0,50%437
15.32.2632,18-0,43%6
15.32.2632,20-0,37%317
15.32.2632,18-0,43%18
15.32.2532,20-0,37%86
15.32.2532,18-0,43%53
15.32.2532,20-0,37%86
15.32.2532,18-0,43%32
15.32.0332,20-0,37%8
15.17.2232,24-0,25%4
15.02.3832,30-0,06%119
15.02.3732,28-0,12%29
15.02.3732,26-0,19%44
OraValoreVar.%Volume
14.44.4032,24-0,25%83
14.40.1832,20-0,37%9
14.37.1832,22-0,31%177
14.37.1732,20-0,37%15
14.36.0132,20-0,37%190
14.36.0132,18-0,43%165
14.36.0132,18-0,43%9
14.33.0332,20-0,37%76
14.29.2032,22-0,31%74
14.20.4232,24-0,25%45

(*) I dati sono limitati agli ultimi 100 contratti.

```