Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Keller

ISIN: GB0004866223 - Mercato: LSE - Domestic

16,36
+0,25%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.0016,36+0,25%22
17.27.4216,34+0,12%175
17.24.2616,36+0,25%85
17.18.3616,34+0,12%94
17.16.5016,32INV.202
17.14.2816,34+0,12%113
17.12.1516,30-0,12%368
17.12.1216,34+0,12%104
17.09.0016,32INV.145
17.08.0016,30-0,12%3.380
17.07.5816,28-0,25%1.896
17.07.0616,32INV.186
17.07.0616,30-0,12%3.414
17.06.5516,34+0,12%168
17.06.5416,32INV.266
17.06.5416,34+0,12%239
17.02.4416,32INV.1
16.56.4616,34+0,12%40
16.48.0016,32INV.303
16.03.1116,34+0,12%17
16.01.3116,32INV.158
15.56.2416,36+0,25%17
15.55.0216,32INV.44
15.55.0216,34+0,12%5
15.55.0216,34+0,12%44
15.48.4616,32INV.284
15.48.4216,36+0,25%222
15.41.1116,34+0,12%134
15.41.0816,32INV.105
15.40.2316,34+0,12%148
OraValoreVar.%Volume
15.29.0116,30-0,12%5
15.24.2716,28-0,25%265
15.13.3716,30-0,12%280
15.08.3916,28-0,25%117
15.04.2316,32INV.236
14.58.4716,30-0,12%5
14.52.0016,32INV.421
14.48.0516,34+0,12%92
14.47.1616,32INV.21
14.47.1616,30-0,12%41
14.47.1616,32INV.3.437
14.44.2316,30-0,12%163
14.44.1216,28-0,25%81
14.44.1016,30-0,12%273
14.44.1016,28-0,25%241
14.44.0316,32INV.187
14.44.0316,30-0,12%30
14.44.0316,32INV.24
14.44.0316,30-0,12%226
14.44.0116,30-0,12%388
14.44.0116,32INV.65
14.43.5616,30-0,12%232
14.43.5616,26-0,37%205
14.43.5616,28-0,25%296
14.43.5416,32INV.141
14.43.5416,28-0,25%3.768
14.43.5416,30-0,12%214
14.43.5416,32INV.39
14.26.0216,34+0,12%70
14.25.5116,34+0,12%179
OraValoreVar.%Volume
14.25.5116,36+0,25%163
14.25.5116,32INV.181
14.25.2616,38+0,37%194
14.18.4416,40+0,49%241
14.18.4416,38+0,37%122
14.18.4416,36+0,25%60
14.01.5516,34+0,12%1
14.01.3416,38+0,37%115
14.00.0716,40+0,49%48
14.00.0716,42+0,61%24
13.57.2916,40+0,49%242
13.50.0816,30-0,12%2
13.36.3016,28-0,25%47
13.30.3916,26-0,37%200
13.16.4916,22-0,61%247
13.09.0216,24-0,49%82
13.08.2316,28-0,25%7
13.07.1516,26-0,37%186
13.07.0716,24-0,49%263
13.07.0616,26-0,37%2.502
13.04.2816,28-0,25%74
13.04.2316,32INV.21
13.01.3316,30-0,12%80
13.01.2616,26-0,37%85
13.01.2616,30-0,12%131
13.01.2616,28-0,25%69
13.01.2616,26-0,37%23
13.01.2516,28-0,25%275
12.44.3916,32INV.10
12.32.3616,30-0,12%53
OraValoreVar.%Volume
11.57.4916,32INV.1
11.55.4916,30-0,12%13
11.55.4316,28-0,25%55
11.55.4216,26-0,37%184
11.55.4216,28-0,25%96
11.55.4116,24-0,49%193
11.55.4116,26-0,37%390
11.49.0116,28-0,25%39
11.47.4916,24-0,49%181
11.47.4916,26-0,37%4

(*) I dati sono limitati agli ultimi 100 contratti.

```