Milano 17:35
52.688 +0,18%
Nasdaq 19:55
30.392 +2,43%
Dow Jones 19:55
51.670 +0,35%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Kenvue

Mercato: NYSE

18,21
+1,11%

valuta in USD

Ultimo aggiornamento: 18/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
19.56.1518,21+1,11%300
19.55.5218,215+1,14%477
19.55.4618,21+1,11%100
19.55.4018,215+1,14%805
19.55.2818,21+1,11%161
19.54.4018,215+1,14%361
19.54.3418,21+1,11%100
19.54.0718,215+1,14%161
19.53.4918,2101+1,11%448
19.52.2618,215+1,14%100
19.52.1718,2108+1,11%142
19.51.5118,215+1,14%116
19.51.4918,21+1,11%9.500
19.51.4418,215+1,14%200
19.51.3118,21+1,11%200
19.51.1518,215+1,14%1.148
19.50.5218,21+1,11%100
19.50.5018,215+1,14%1.047
19.50.1718,22+1,17%100
19.47.2218,225+1,19%782
19.47.0018,22+1,17%4.700
19.47.0018,215+1,14%200
19.47.0018,2201+1,17%9.500
19.46.5618,21+1,11%18.306
19.46.3918,205+1,08%100
19.45.5918,20+1,05%154
19.45.5818,21+1,11%700
19.45.5218,205+1,08%375
19.45.4418,21+1,11%586
19.45.3418,205+1,08%10.000
OraValoreVar.%Volume
19.45.0818,20+1,05%809
19.44.3118,205+1,08%1.262
19.44.1518,21+1,11%2.201
19.43.5918,22+1,17%275
19.42.5718,215+1,14%539
19.42.5018,21+1,11%100
19.42.4718,215+1,14%1.191
19.42.2018,21+1,11%238
19.41.4118,22+1,17%2.749
19.41.2218,225+1,19%100
19.41.1418,2248+1,19%9.500
19.39.4618,225+1,19%500
19.39.3618,23+1,22%900
19.39.2818,225+1,19%100
19.39.2818,22+1,17%11.108
19.39.0818,215+1,14%13.016
19.38.5218,21+1,11%6.180
19.38.5018,20+1,05%6.800
19.38.5018,21+1,11%2.676
19.38.4918,20+1,05%7.500
19.38.4918,21+1,11%2.000
19.38.4918,2099+1,11%9.500
19.38.4918,21+1,11%2.000
19.38.4618,2097+1,11%105
19.38.4518,205+1,08%400
19.38.4518,20+1,05%9.957
19.38.4518,195+1,03%989
19.38.4518,20+1,05%12.812
19.38.4518,195+1,03%496
19.38.4518,20+1,05%6.642
OraValoreVar.%Volume
19.38.4518,195+1,03%953
19.38.4518,20+1,05%1.200
19.38.4518,195+1,03%600
19.38.4518,20+1,05%2.600
19.38.4518,195+1,03%400
19.38.4518,20+1,05%100
19.38.4518,19+1,00%1.100
19.38.4518,195+1,03%150
19.38.4418,19+1,00%100
19.38.4318,20+1,05%9.500
19.38.4318,195+1,03%9.500
19.38.4318,19+1,00%500
19.38.3718,195+1,03%700
19.38.3118,19+1,00%100
19.38.2718,195+1,03%1.200
19.38.1618,20+1,05%100
19.38.1618,195+1,03%100
19.38.1518,19+1,00%900
19.38.0518,195+1,03%796
19.37.4618,19+1,00%800
19.37.4018,195+1,03%100
19.37.0518,19+1,00%678
19.36.5818,195+1,03%200
19.36.5618,19+1,00%100
19.36.3518,195+1,03%1.000
19.36.2418,19+1,00%1.300
19.36.1118,195+1,03%824
19.36.1118,19+1,00%1.100
19.36.0018,195+1,03%200
19.35.5518,20+1,05%800
OraValoreVar.%Volume
19.35.4718,205+1,08%168
19.35.4718,20+1,05%600
19.35.3718,205+1,08%300
19.35.3418,20+1,05%200
19.35.2418,205+1,08%1.200
19.35.1618,20+1,05%162
19.35.1118,205+1,08%4.625
19.35.0118,21+1,11%300
19.34.5818,2007+1,06%3.045
19.34.5718,205+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```