Milano 17:35
52.688 +0,18%
Nasdaq 21:48
30.447 +2,62%
Dow Jones 21:48
51.601 +0,21%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Kenvue

Mercato: NYSE

18,195
+1,03%

valuta in USD

Ultimo aggiornamento: 18/06/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
21.49.1118,195+1,03%7.579
21.49.0018,19+1,00%200
21.48.5818,195+1,03%2.130
21.48.5118,19+1,00%692
21.48.5018,195+1,03%130
21.48.4918,19+1,00%2.917
21.48.4818,195+1,03%200
21.48.4318,20+1,05%509
21.48.4118,195+1,03%425
21.48.3018,195+1,03%200
21.48.3018,1999+1,05%127
21.48.2518,20+1,05%200
21.48.2318,195+1,03%9.244
21.48.1718,20+1,05%132
21.48.1718,195+1,03%1.300
21.48.1618,19+1,00%463
21.48.1618,195+1,03%100
21.48.1618,19+1,00%5.832
21.48.1418,185+0,97%700
21.48.1218,19+1,00%100
21.48.1118,185+0,97%100
21.48.1018,1899+1,00%133
21.48.1018,185+0,97%232
21.48.1018,18+0,94%672
21.48.1018,185+0,97%394
21.48.1018,18+0,94%11.680
21.48.1018,175+0,92%100
21.48.1018,18+0,94%2.407
21.48.0818,175+0,92%494
21.48.0518,18+0,94%200
OraValoreVar.%Volume
21.48.0418,175+0,92%900
21.48.0218,18+0,94%407
21.48.0118,175+0,92%100
21.48.0118,18+0,94%100
21.47.5218,175+0,92%7.593
21.47.3918,1799+0,94%206
21.47.2118,175+0,92%3.586
21.47.0918,18+0,94%2.177
21.47.0618,185+0,97%1.018
21.46.5718,18+0,94%600
21.46.4918,185+0,97%4.639
21.46.4218,19+1,00%200
21.46.4218,185+0,97%900
21.46.3918,19+1,00%512
21.46.3818,185+0,97%600
21.46.3818,19+1,00%3.536
21.46.3818,185+0,97%1.300
21.46.3518,19+1,00%568
21.46.3218,185+0,97%1.700
21.46.3218,19+1,00%11.913
21.46.2818,195+1,03%100
21.46.2518,20+1,05%204
21.46.2318,1901+1,00%9.400
21.46.2318,195+1,03%2.399
21.46.2118,19+1,00%200
21.46.2118,195+1,03%100
21.46.2118,19+1,00%12.926
21.46.1418,185+0,97%100
21.46.1318,19+1,00%100
21.46.1018,1879+0,99%138
OraValoreVar.%Volume
21.46.0918,185+0,97%400
21.46.0918,19+1,00%400
21.45.5818,185+0,97%3.341
21.45.5518,19+1,00%100
21.45.5418,185+0,97%11.500
21.45.4618,19+1,00%400
21.45.4618,185+0,97%100
21.45.4618,19+1,00%1.388
21.45.4518,1899+1,00%102
21.45.4518,19+1,00%1.668
21.45.3618,185+0,97%3.500
21.45.3218,19+1,00%152
21.45.3118,185+0,97%100
21.45.3118,19+1,00%683
21.45.3118,185+0,97%300
21.45.3118,19+1,00%200
21.45.3118,185+0,97%1.562
21.45.2218,186+0,98%281
21.45.2018,185+0,97%799
21.45.1818,18+0,94%2.884
21.45.0718,1827+0,96%9.500
21.45.0718,185+0,97%100
21.45.0518,185+0,97%700
21.45.0218,18+0,94%100
21.45.0218,185+0,97%200
21.45.0218,18+0,94%486
21.45.0218,19+1,00%529
21.45.0218,185+0,97%1.400
21.45.0218,18+0,94%23.626
21.44.5518,175+0,92%800
OraValoreVar.%Volume
21.44.5418,18+0,94%2.000
21.44.5318,175+0,92%955
21.44.5318,18+0,94%700
21.44.5318,175+0,92%7.800
21.44.5318,18+0,94%7.800
21.44.5318,175+0,92%845
21.44.4318,18+0,94%682
21.44.4018,18+0,94%100
21.44.4018,175+0,92%300
21.44.3918,175+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```