Milano 9:10
49.509 -1,08%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:10
10.289 -0,81%
24.241 -0,88%

Keurig Dr Pepper

Mercato: NASDAQ - National

29,1
-0,72%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5929,11-0,68%300
21.59.5929,10-0,72%400
21.59.5929,105-0,70%500
21.59.5929,10-0,72%100
21.59.5929,105-0,70%518
21.59.5929,10-0,72%7.549
21.59.5929,11-0,68%964
21.59.5829,105-0,70%200
21.59.5829,10-0,72%410
21.59.5829,105-0,70%200
21.59.5829,10-0,72%900
21.59.5829,105-0,70%200
21.59.5829,10-0,72%300
21.59.5829,105-0,70%200
21.59.5829,11-0,68%747
21.59.5729,105-0,70%2.173
21.59.5729,10-0,72%185
21.59.5729,1025-0,71%200
21.59.5729,10-0,72%204
21.59.5629,105-0,70%200
21.59.5529,11-0,68%200
21.59.5529,10-0,72%100
21.59.5529,11-0,68%172
21.59.5429,115-0,67%200
21.59.5429,11-0,68%566
21.59.5429,12-0,65%100
21.59.5329,115-0,67%241
21.59.5229,12-0,65%9.140
21.59.5129,115-0,67%200
21.59.5129,12-0,65%4.665
OraValoreVar.%Volume
21.59.5129,115-0,67%496
21.59.5129,12-0,65%17.704
21.59.5129,115-0,67%624
21.59.5129,12-0,65%100
21.59.5029,115-0,67%812
21.59.5029,111-0,68%1.700
21.59.5029,115-0,67%100
21.59.5029,12-0,65%1.200
21.59.5029,11-0,68%100
21.59.5029,12-0,65%300
21.59.5029,11-0,68%300
21.59.4929,12-0,65%301
21.59.4729,115-0,67%100
21.59.4629,105-0,70%1.200
21.59.4529,10-0,72%100
21.59.4529,105-0,70%1.996
21.59.4529,11-0,68%300
21.59.4529,105-0,70%200
21.59.4529,11-0,68%400
21.59.4529,105-0,70%600
21.59.4529,11-0,68%8.404
21.59.4529,105-0,70%1.824
21.59.4529,10-0,72%6.816
21.59.4529,105-0,70%400
21.59.4429,095-0,73%100
21.59.4429,10-0,72%3.175
21.59.4429,095-0,73%100
21.59.4429,10-0,72%3.049
21.59.4429,10-0,72%300
21.59.4329,095-0,73%300
OraValoreVar.%Volume
21.59.4329,10-0,72%400
21.59.4229,095-0,73%100
21.59.4229,10-0,72%2.516
21.59.4229,095-0,73%100
21.59.4129,10-0,72%5.922
21.59.4129,09-0,75%922
21.59.4029,085-0,77%100
21.59.4029,09-0,75%942
21.59.4029,085-0,77%2.000
21.59.4029,09-0,75%1.500
21.59.3929,085-0,77%100
21.59.3929,09-0,75%596
21.59.3929,085-0,77%700
21.59.3729,09-0,75%401
21.59.3729,085-0,77%300
21.59.3729,09-0,75%1.099
21.59.3629,085-0,77%1.045
21.59.3429,09-0,75%100
21.59.3429,085-0,77%370
21.59.3229,09-0,75%700
21.59.3229,085-0,77%600
21.59.3029,08-0,78%212
21.59.3029,085-0,77%4.106
21.59.2929,08-0,78%18.471
21.59.2929,085-0,77%400
21.59.2629,08-0,78%626
21.59.2629,085-0,77%900
21.59.1929,09-0,75%100
21.59.1929,085-0,77%100
21.59.1829,09-0,75%900
OraValoreVar.%Volume
21.59.1829,085-0,77%1.058
21.59.1729,09-0,75%300
21.59.1629,085-0,77%125
21.59.1529,09-0,75%501
21.59.1229,085-0,77%100
21.59.1129,085-0,77%515
21.59.1129,09-0,75%513
21.59.1029,09-0,75%600
21.59.1029,085-0,77%100
21.59.0929,09-0,75%221

(*) I dati sono limitati agli ultimi 100 contratti.

```