Keurig Dr Pepper

Mercato: NASDAQ - National

28,71

+0,70%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	28,71	+0,70%	2.369.936	68.040.862,56
21.59.59	28,70	+0,67%	700	20.090,00
21.59.59	28,705	+0,68%	700	20.093,50
21.59.59	28,71	+0,70%	3.998	114.782,58
21.59.59	28,705	+0,68%	100	2.870,50
21.59.59	28,71	+0,70%	3.017	86.618,07
21.59.59	28,70	+0,67%	1.200	34.440,00
21.59.59	28,705	+0,68%	200	5.741,00
21.59.59	28,70	+0,67%	680	19.516,00
21.59.59	28,705	+0,68%	700	20.093,50
21.59.58	28,71	+0,70%	800	22.968,00
21.59.58	28,715	+0,72%	125	3.589,38
21.59.58	28,71	+0,70%	2.500	71.775,00
21.59.57	28,715	+0,72%	300	8.614,50
21.59.57	28,71	+0,70%	1.900	54.549,00
21.59.56	28,72	+0,74%	1.200	34.464,00
21.59.56	28,725	+0,75%	300	8.617,50
21.59.56	28,72	+0,74%	17.281	496.310,32
21.59.56	28,725	+0,75%	138	3.964,05
21.59.56	28,72	+0,74%	508	14.589,76
21.59.55	28,725	+0,75%	200	5.745,00
21.59.55	28,73	+0,77%	300	8.619,00
21.59.55	28,725	+0,75%	427	12.265,58
21.59.55	28,73	+0,77%	317	9.107,41
21.59.55	28,725	+0,75%	239	6.865,28
21.59.54	28,72	+0,74%	400	11.488,00
21.59.54	28,73	+0,77%	704	20.225,92
21.59.54	28,725	+0,75%	200	5.745,00
21.59.54	28,73	+0,77%	3.489	100.238,97
21.59.54	28,725	+0,75%	211	6.060,98

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	28,73	+0,77%	200	5.746,00
21.59.54	28,725	+0,75%	746	21.428,85
21.59.52	28,72	+0,74%	100	2.872,00
21.59.52	28,725	+0,75%	118	3.389,55
21.59.52	28,73	+0,77%	300	8.619,00
21.59.51	28,725	+0,75%	1.344	38.606,40
21.59.51	28,72	+0,74%	372	10.683,84
21.59.51	28,73	+0,77%	500	14.365,00
21.59.51	28,725	+0,75%	100	2.872,50
21.59.51	28,72	+0,74%	3.048	87.538,56
21.59.50	28,715	+0,72%	100	2.871,50
21.59.50	28,72	+0,74%	666	19.127,52
21.59.50	28,715	+0,72%	116	3.330,94
21.59.50	28,71	+0,70%	100	2.871,00
21.59.50	28,715	+0,72%	500	14.357,50
21.59.49	28,72	+0,74%	400	11.488,00
21.59.49	28,71	+0,70%	213	6.115,23
21.59.49	28,72	+0,74%	100	2.872,00
21.59.49	28,71	+0,70%	222	6.373,62
21.59.49	28,72	+0,74%	300	8.616,00
21.59.49	28,71	+0,70%	100	2.871,00
21.59.49	28,72	+0,74%	1.077	30.931,44
21.59.49	28,725	+0,75%	685	19.676,63
21.59.49	28,72	+0,74%	1.390	39.920,80
21.59.49	28,725	+0,75%	100	2.872,50
21.59.49	28,72	+0,74%	2.770	79.554,40
21.59.49	28,725	+0,75%	2.081	59.776,73
21.59.49	28,72	+0,74%	100	2.872,00
21.59.49	28,725	+0,75%	950	27.288,75
21.59.49	28,73	+0,77%	3.291	94.550,43

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	28,72	+0,74%	200	5.744,00
21.59.49	28,725	+0,75%	2.475	71.094,38
21.59.49	28,73	+0,77%	2.260	64.929,80
21.59.49	28,725	+0,75%	1.188	34.125,30
21.59.49	28,73	+0,77%	1.021	29.333,33
21.59.49	28,725	+0,75%	400	11.490,00
21.59.49	28,72	+0,74%	400	11.488,00
21.59.49	28,73	+0,77%	1.250	35.912,50
21.59.49	28,72	+0,74%	200	5.744,00
21.59.49	28,73	+0,77%	900	25.857,00
21.59.49	28,725	+0,75%	400	11.490,00
21.59.49	28,73	+0,77%	1.200	34.476,00
21.59.49	28,725	+0,75%	500	14.362,50
21.59.49	28,73	+0,77%	10.200	293.046,00
21.59.49	28,725	+0,75%	500	14.362,50
21.59.49	28,72	+0,74%	3.294	94.603,68
21.59.49	28,715	+0,72%	883	25.355,35
21.59.49	28,72	+0,74%	300	8.616,00
21.59.49	28,715	+0,72%	963	27.652,55
21.59.49	28,72	+0,74%	1.100	31.592,00
21.59.49	28,715	+0,72%	400	11.486,00
21.59.49	28,72	+0,74%	18.049	518.367,28
21.59.49	28,715	+0,72%	1.595	45.800,43
21.59.49	28,72	+0,74%	300	8.616,00
21.59.49	28,715	+0,72%	3.390	97.343,85
21.59.49	28,72	+0,74%	446	12.809,12
21.59.49	28,715	+0,72%	1.691	48.557,07
21.59.49	28,71	+0,70%	100	2.871,00
21.59.48	28,715	+0,72%	635	18.234,03
21.59.48	28,72	+0,74%	713	20.477,36

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	28,715	+0,72%	438	12.577,17
21.59.48	28,72	+0,74%	413	11.861,36
21.59.47	28,715	+0,72%	2.538	72.878,67
21.59.44	28,71	+0,70%	100	2.871,00
21.59.44	28,715	+0,72%	800	22.972,00
21.59.44	28,71	+0,70%	200	5.742,00
21.59.44	28,715	+0,72%	600	17.229,00
21.59.44	28,71	+0,70%	12.371	355.171,41
21.59.44	28,705	+0,68%	8.449	242.528,55
21.59.42	28,71	+0,70%	600	17.226,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide