Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Keurig Dr Pepper

Mercato: NASDAQ - National

33,18
-0,66%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.37.0033,18-0,66%200
20.36.5933,185-0,64%624
20.36.5433,18-0,66%400
20.36.5433,185-0,64%900
20.36.4333,19-0,63%100
20.36.3133,185-0,64%200
20.36.3133,19-0,63%100
20.36.1433,185-0,64%1.927
20.35.5833,18-0,66%100
20.35.5033,185-0,64%605
20.35.3833,19-0,63%200
20.35.3533,185-0,64%1.443
20.35.2433,19-0,63%3.500
20.34.4633,195-0,61%400
20.34.3933,19-0,63%150
20.34.2733,195-0,61%1.013
20.34.1633,19-0,63%700
20.34.1533,185-0,64%714
20.34.1033,19-0,63%100
20.34.1033,185-0,64%304
20.34.1033,19-0,63%200
20.34.1033,195-0,61%200
20.34.1033,19-0,63%1.618
20.33.5733,195-0,61%300
20.33.5133,19-0,63%100
20.32.5733,195-0,61%100
20.32.5533,1922-0,62%100
20.32.5233,19-0,63%399
20.32.4233,195-0,61%600
20.32.3433,20-0,60%2.259
OraValoreVar.%Volume
20.32.3233,205-0,58%440
20.32.2733,20-0,60%100
20.32.2533,205-0,58%1.000
20.32.1433,20-0,60%1.321
20.32.1333,195-0,61%100
20.32.0933,20-0,60%400
20.32.0833,195-0,61%200
20.32.0433,20-0,60%500
20.32.0333,195-0,61%100
20.32.0333,20-0,60%100
20.32.0333,205-0,58%200
20.32.0333,20-0,60%2.006
20.31.3233,205-0,58%749
20.31.0633,205-0,58%898
20.31.0633,21-0,57%200
20.31.0533,21-0,57%3.353
20.31.0433,215-0,55%1.800
20.30.5233,22-0,54%200
20.30.4633,215-0,55%600
20.30.3933,2175-0,55%100
20.30.3433,215-0,55%4.000
20.30.2033,21-0,57%100
20.30.1933,2101-0,57%365
20.30.0933,21-0,57%2.200
20.30.0933,215-0,55%100
20.30.0733,205-0,58%3.131
20.30.0133,20-0,60%2.400
20.30.0033,195-0,61%711
20.29.5033,20-0,60%100
20.29.4933,195-0,61%400
OraValoreVar.%Volume
20.29.4833,20-0,60%1.011
20.29.4833,205-0,58%865
20.29.4633,20-0,60%3.000
20.29.4533,195-0,61%1.800
20.29.3733,19-0,63%300
20.29.3733,195-0,61%200
20.29.3733,19-0,63%3.879
20.29.3633,18-0,66%163
20.29.3633,185-0,64%348
20.29.3233,18-0,66%248
20.29.0033,185-0,64%3.500
20.28.5833,195-0,61%200
20.28.5833,19-0,63%750
20.28.5333,195-0,61%900
20.28.4733,19-0,63%1.400
20.28.4733,195-0,61%248
20.28.4733,19-0,63%100
20.28.4733,195-0,61%198
20.28.4533,20-0,60%1.300
20.28.3833,205-0,58%1.300
20.28.3833,21-0,57%880
20.28.3833,22-0,54%400
20.28.3833,21-0,57%180
20.28.3833,22-0,54%800
20.28.3833,225-0,52%4.438
20.28.3833,23-0,51%6.000
20.28.3833,225-0,52%73.930
20.28.3833,22-0,54%3.300
20.28.3833,215-0,55%11.244
20.28.3833,21-0,57%101
OraValoreVar.%Volume
20.28.3833,205-0,58%350
20.28.3833,21-0,57%3.100
20.28.0033,205-0,58%3.065
20.27.4733,2075-0,58%200
20.27.4633,205-0,58%277
20.27.4433,21-0,57%200
20.27.4433,205-0,58%200
20.27.4433,20-0,60%100
20.27.4433,205-0,58%400
20.27.4433,20-0,60%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```