Milano 17:12
51.853 +0,09%
Nasdaq 17:12
27.712 -2,04%
Dow Jones 17:12
52.237 -0,11%
Londra 17:12
10.910 +0,43%
Francoforte 17:12
26.758 -0,05%

Keurig Dr Pepper

Mercato: NASDAQ - National

36,61
+3,36%

valuta in USD

Ultimo aggiornamento: 13/11/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.13.2536,61+3,36%617
17.13.2536,615+3,37%227
17.13.2536,61+3,36%884
17.13.2536,605+3,35%1.737
17.13.2436,61+3,36%500
17.13.2436,60+3,33%700
17.13.2336,61+3,36%100
17.13.2336,605+3,35%1.500
17.13.2236,60+3,33%100
17.13.2136,605+3,35%706
17.13.1036,60+3,33%686
17.13.0936,605+3,35%246
17.13.0636,60+3,33%100
17.13.0036,60+3,33%200
17.13.0036,605+3,35%644
17.12.5936,595+3,32%192
17.12.5936,60+3,33%900
17.12.5936,595+3,32%1.838
17.12.5836,60+3,33%1.406
17.12.5736,605+3,35%100
17.12.5636,60+3,33%425
17.12.5136,605+3,35%500
17.12.4536,60+3,33%1.020
17.12.4536,595+3,32%200
17.12.4536,59+3,30%2.047
17.12.4536,585+3,29%400
17.12.4436,59+3,30%3.133
17.12.4436,595+3,32%500
17.12.3736,60+3,33%100
17.12.3736,595+3,32%699
OraValoreVar.%Volume
17.12.2936,59+3,30%1.143
17.12.2936,585+3,29%100
17.12.2936,59+3,30%200
17.12.2936,5875+3,30%100
17.12.2636,585+3,29%200
17.12.2636,59+3,30%200
17.12.2236,585+3,29%700
17.12.1736,59+3,30%100
17.12.1636,585+3,29%300
17.12.1536,59+3,30%450
17.12.1436,595+3,32%600
17.12.1436,60+3,33%805
17.12.1436,595+3,32%400
17.12.1436,60+3,33%300
17.12.1436,595+3,32%200
17.12.1436,59+3,30%340
17.12.1436,595+3,32%2.102
17.12.1436,59+3,30%200
17.12.1336,585+3,29%1.700
17.12.1236,59+3,30%1.125
17.12.0736,585+3,29%500
17.12.0236,59+3,30%1.000
17.12.0236,585+3,29%300
17.12.0036,59+3,30%300
17.11.5836,595+3,32%100
17.11.5836,59+3,30%3.213
17.11.5736,585+3,29%300
17.11.5736,59+3,30%100
17.11.5736,585+3,29%683
17.11.5736,59+3,30%1.758
OraValoreVar.%Volume
17.11.5736,585+3,29%300
17.11.5736,59+3,30%698
17.11.5736,585+3,29%1.768
17.11.4936,59+3,30%1.120
17.11.4936,595+3,32%1.600
17.11.4536,59+3,30%1.514
17.11.3636,585+3,29%300
17.11.3436,58+3,27%1.100
17.11.3336,575+3,26%1.800
17.11.3236,572+3,25%100
17.11.3236,57+3,25%350
17.11.3236,572+3,25%150
17.11.3236,57+3,25%100
17.11.3236,575+3,26%300
17.11.3236,572+3,25%200
17.11.3236,57+3,25%605
17.11.3236,575+3,26%1.999
17.11.3136,58+3,27%720
17.11.3136,585+3,29%100
17.11.3136,58+3,27%400
17.11.3136,585+3,29%2.486
17.11.3036,59+3,30%2.600
17.11.3036,595+3,32%2.720
17.11.1436,59+3,30%400
17.11.1436,5901+3,30%121
17.11.1136,595+3,32%500
17.11.0936,60+3,33%2.872
17.11.0936,61+3,36%558
17.11.0936,60+3,33%1.209
17.11.0936,595+3,32%2.224
OraValoreVar.%Volume
17.11.0236,60+3,33%3.800
17.11.0236,61+3,36%3.520
17.11.0236,62+3,39%3.200
17.11.0036,625+3,40%212
17.11.0036,63+3,42%100
17.10.4436,63+3,42%2.000
17.10.4036,635+3,43%740
17.10.3636,6327+3,42%100
17.10.3636,635+3,43%200
17.10.3436,63+3,42%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```