Keurig Dr Pepper

Mercato: NASDAQ - National

31,15

+5,38%

valuta in USD

Ultimo aggiornamento: 13/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	31,15	+5,38%	4.261	132.730,15
21.59.59	31,145	+5,36%	100	3.114,50
21.59.59	31,15	+5,38%	1.300	40.495,00
21.59.59	31,145	+5,36%	3.146	97.982,17
21.59.57	31,14	+5,35%	500	15.570,00
21.59.56	31,145	+5,36%	2.892	90.071,34
21.59.56	31,14	+5,35%	11.318	352.442,52
21.59.54	31,135	+5,33%	100	3.113,50
21.59.54	31,13	+5,31%	100	3.113,00
21.59.54	31,14	+5,35%	3.882	120.885,48
21.59.54	31,135	+5,33%	300	9.340,50
21.59.54	31,13	+5,31%	200	6.226,00
21.59.53	31,14	+5,35%	4.770	148.537,80
21.59.53	31,135	+5,33%	125	3.891,88
21.59.53	31,14	+5,35%	4.303	133.995,42
21.59.52	31,13	+5,31%	482	15.004,66
21.59.52	31,135	+5,33%	424	13.201,24
21.59.52	31,13	+5,31%	300	9.339,00
21.59.52	31,14	+5,35%	824	25.659,36
21.59.51	31,135	+5,33%	200	6.227,00
21.59.51	31,14	+5,35%	100	3.114,00
21.59.51	31,135	+5,33%	100	3.113,50
21.59.50	31,13	+5,31%	100	3.113,00
21.59.50	31,14	+5,35%	3.757	116.992,98
21.59.50	31,135	+5,33%	400	12.454,00
21.59.50	31,13	+5,31%	2.894	90.090,22
21.59.50	31,135	+5,33%	100	3.113,50
21.59.50	31,14	+5,35%	200	6.228,00
21.59.50	31,135	+5,33%	300	9.340,50
21.59.50	31,13	+5,31%	100	3.113,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	31,135	+5,33%	100	3.113,50
21.59.49	31,13	+5,31%	200	6.226,00
21.59.49	31,14	+5,35%	100	3.114,00
21.59.49	31,135	+5,33%	197	6.133,60
21.59.49	31,13	+5,31%	6.077	189.177,01
21.59.48	31,125	+5,29%	100	3.112,50
21.59.48	31,13	+5,31%	300	9.339,00
21.59.48	31,125	+5,29%	300	9.337,50
21.59.48	31,13	+5,31%	100	3.113,00
21.59.48	31,125	+5,29%	400	12.450,00
21.59.48	31,12	+5,28%	4.896	152.363,52
21.59.47	31,125	+5,29%	796	24.775,50
21.59.47	31,13	+5,31%	15.507	482.732,91
21.59.47	31,125	+5,29%	638	19.857,75
21.59.47	31,13	+5,31%	100	3.113,00
21.59.46	31,12	+5,28%	500	15.560,00
21.59.46	31,11	+5,24%	100	3.111,00
21.59.46	31,12	+5,28%	400	12.448,00
21.59.45	31,115	+5,26%	300	9.334,50
21.59.45	31,11	+5,24%	100	3.111,00
21.59.45	31,115	+5,26%	200	6.223,00
21.59.45	31,11	+5,24%	100	3.111,00
21.59.45	31,115	+5,26%	365	11.356,98
21.59.45	31,11	+5,24%	840	26.132,40
21.59.45	31,115	+5,26%	100	3.111,50
21.59.45	31,11	+5,24%	2.200	68.442,00
21.59.45	31,115	+5,26%	1.500	46.672,50
21.59.45	31,12	+5,28%	100	3.112,00
21.59.44	31,115	+5,26%	1.442	44.867,83
21.59.42	31,12	+5,28%	193	6.006,16

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	31,115	+5,26%	410	12.757,15
21.59.41	31,12	+5,28%	3.099	96.440,88
21.59.41	31,125	+5,29%	100	3.112,50
21.59.41	31,12	+5,28%	2.719	84.615,28
21.59.41	31,125	+5,29%	100	3.112,50
21.59.41	31,12	+5,28%	2.020	62.862,40
21.59.41	31,125	+5,29%	200	6.225,00
21.59.40	31,12	+5,28%	200	6.224,00
21.59.40	31,115	+5,26%	186	5.787,39
21.59.39	31,12	+5,28%	122	3.796,64
21.59.39	31,115	+5,26%	200	6.223,00
21.59.39	31,12	+5,28%	704	21.908,48
21.59.38	31,115	+5,26%	125	3.889,38
21.59.38	31,12	+5,28%	300	9.336,00
21.59.36	31,115	+5,26%	191	5.942,97
21.59.36	31,12	+5,28%	100	3.112,00
21.59.36	31,115	+5,26%	396	12.321,54
21.59.36	31,105	+5,23%	3.461	107.654,41
21.59.35	31,10	+5,21%	200	6.220,00
21.59.35	31,105	+5,23%	732	22.768,86
21.59.35	31,10	+5,21%	325	10.107,50
21.59.35	31,105	+5,23%	567	17.636,54
21.59.35	31,10	+5,21%	16.568	515.264,80
21.59.35	31,095	+5,19%	125	3.886,88
21.59.35	31,10	+5,21%	101	3.141,10
21.59.35	31,095	+5,19%	322	10.012,59
21.59.34	31,10	+5,21%	100	3.110,00
21.59.33	31,095	+5,19%	4.804	149.380,38
21.59.27	31,10	+5,21%	100	3.110,00
21.59.26	31,095	+5,19%	100	3.109,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	31,10	+5,21%	200	6.220,00
21.59.26	31,095	+5,19%	1.647	51.213,47
21.59.25	31,10	+5,21%	1.463	45.499,30
21.59.24	31,0999	+5,21%	300	9.329,97
21.59.24	31,095	+5,19%	2.722	84.640,59
21.59.24	31,095	+5,19%	1.094	34.017,93
21.59.23	31,10	+5,21%	447	13.901,70
21.59.21	31,095	+5,19%	890	27.674,55
21.59.21	31,10	+5,21%	100	3.110,00
21.59.21	31,095	+5,19%	1.949	60.604,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide