Keurig Dr Pepper

Mercato: NASDAQ - National

28,595

+0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	28,59	+0,92%	10.173	290.846,07
21.59.59	28,595	+0,94%	140	4.003,30
21.59.59	28,59	+0,92%	4.140	118.362,60
21.59.59	28,595	+0,94%	400	11.438,00
21.59.59	28,59	+0,92%	67.646	1.933.999,14
21.59.59	28,585	+0,90%	141	4.030,49
21.59.59	28,595	+0,94%	100	2.859,50
21.59.58	28,59	+0,92%	750	21.442,50
21.59.57	28,585	+0,90%	1.151	32.901,34
21.59.57	28,59	+0,92%	1.700	48.603,00
21.59.56	28,585	+0,90%	103	2.944,26
21.59.56	28,59	+0,92%	900	25.731,00
21.59.56	28,585	+0,90%	600	17.151,00
21.59.55	28,58	+0,88%	102	2.915,16
21.59.55	28,585	+0,90%	214	6.117,19
21.59.54	28,59	+0,92%	100	2.859,00
21.59.54	28,585	+0,90%	300	8.575,50
21.59.54	28,59	+0,92%	5.081	145.265,79
21.59.54	28,585	+0,90%	100	2.858,50
21.59.54	28,59	+0,92%	200	5.718,00
21.59.54	28,585	+0,90%	400	11.434,00
21.59.53	28,59	+0,92%	100	2.859,00
21.59.52	28,585	+0,90%	580	16.579,30
21.59.52	28,58	+0,88%	403	11.517,74
21.59.52	28,59	+0,92%	260	7.433,40
21.59.51	28,585	+0,90%	700	20.009,50
21.59.51	28,59	+0,92%	100	2.859,00
21.59.50	28,585	+0,90%	279	7.975,22
21.59.50	28,58	+0,88%	200	5.716,00
21.59.49	28,585	+0,90%	2.099	59.999,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	28,59	+0,92%	9.362	267.659,58
21.59.49	28,595	+0,94%	2.928	83.726,16
21.59.49	28,59	+0,92%	4.487	128.283,33
21.59.49	28,595	+0,94%	11.532	329.757,54
21.59.49	28,59	+0,92%	500	14.295,00
21.59.49	28,595	+0,94%	518	14.812,21
21.59.48	28,59	+0,92%	3.843	109.871,37
21.59.48	28,595	+0,94%	400	11.438,00
21.59.48	28,60	+0,95%	505	14.443,00
21.59.48	28,59	+0,92%	100	2.859,00
21.59.48	28,595	+0,94%	1.658	47.410,51
21.59.48	28,59	+0,92%	18.682	534.118,38
21.59.48	28,585	+0,90%	1.400	40.019,00
21.59.48	28,59	+0,92%	600	17.154,00
21.59.47	28,585	+0,90%	100	2.858,50
21.59.47	28,59	+0,92%	10.254	293.161,86
21.59.47	28,585	+0,90%	100	2.858,50
21.59.47	28,59	+0,92%	400	11.436,00
21.59.44	28,585	+0,90%	468	13.377,78
21.59.44	28,59	+0,92%	4.843	138.461,37
21.59.43	28,585	+0,90%	131	3.744,64
21.59.43	28,59	+0,92%	100	2.859,00
21.59.43	28,585	+0,90%	3.274	93.587,29
21.59.42	28,59	+0,92%	2.000	57.180,00
21.59.41	28,585	+0,90%	267	7.632,20
21.59.40	28,59	+0,92%	5.884	168.223,56
21.59.40	28,585	+0,90%	328	9.375,88
21.59.40	28,59	+0,92%	695	19.870,05
21.59.40	28,585	+0,90%	100	2.858,50
21.59.40	28,59	+0,92%	300	8.577,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	28,585	+0,90%	1.200	34.302,00
21.59.39	28,58	+0,88%	100	2.858,00
21.59.39	28,585	+0,90%	200	5.717,00
21.59.39	28,59	+0,92%	200	5.718,00
21.59.39	28,585	+0,90%	440	12.577,40
21.59.39	28,59	+0,92%	451	12.894,09
21.59.39	28,585	+0,90%	100	2.858,50
21.59.38	28,59	+0,92%	9.587	274.092,33
21.59.38	28,585	+0,90%	100	2.858,50
21.59.38	28,59	+0,92%	1.400	40.026,00
21.59.37	28,585	+0,90%	309	8.832,77
21.59.37	28,59	+0,92%	249	7.118,91
21.59.37	28,585	+0,90%	100	2.858,50
21.59.37	28,59	+0,92%	800	22.872,00
21.59.37	28,585	+0,90%	100	2.858,50
21.59.37	28,59	+0,92%	665	19.012,35
21.59.36	28,58	+0,88%	123	3.515,34
21.59.36	28,59	+0,92%	358	10.235,22
21.59.36	28,585	+0,90%	345	9.861,83
21.59.36	28,59	+0,92%	100	2.859,00
21.59.36	28,585	+0,90%	700	20.009,50
21.59.36	28,59	+0,92%	300	8.577,00
21.59.35	28,585	+0,90%	6.600	188.661,00
21.59.35	28,59	+0,92%	100	2.859,00
21.59.35	28,585	+0,90%	100	2.858,50
21.59.35	28,59	+0,92%	200	5.718,00
21.59.35	28,585	+0,90%	309	8.832,77
21.59.35	28,59	+0,92%	100	2.859,00
21.59.35	28,585	+0,90%	300	8.575,50
21.59.35	28,59	+0,92%	200	5.718,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	28,585	+0,90%	271	7.746,54
21.59.35	28,59	+0,92%	100	2.859,00
21.59.34	28,585	+0,90%	1.973	56.398,21
21.59.32	28,58	+0,88%	2.338	66.820,04
21.59.32	28,585	+0,90%	600	17.151,00
21.59.31	28,58	+0,88%	2.099	59.989,42
21.59.31	28,585	+0,90%	600	17.151,00
21.59.31	28,58	+0,88%	3.904	111.576,32
21.59.31	28,585	+0,90%	1.200	34.302,00
21.59.31	28,58	+0,88%	600	17.148,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide