Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Keurig Dr Pepper

Mercato: NASDAQ - National

27,9
-1,20%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0027,909+0,03%2.800
21.59.5927,905+0,02%100
21.59.5927,90INV.900
21.59.5927,905+0,02%195
21.59.5927,90INV.127
21.59.5927,905+0,02%226
21.59.5927,91+0,04%655
21.59.5927,905+0,02%372
21.59.5927,90INV.2.200
21.59.5827,90INV.200
21.59.5827,905+0,02%200
21.59.5827,90INV.100
21.59.5827,905+0,02%100
21.59.5827,90INV.381
21.59.5827,905+0,02%100
21.59.5727,91+0,04%400
21.59.5727,905+0,02%100
21.59.5627,91+0,04%7.742
21.59.5627,915+0,05%1.086
21.59.5627,91+0,04%671
21.59.5427,915+0,05%100
21.59.5327,91+0,04%423
21.59.5227,915+0,05%400
21.59.5227,91+0,04%700
21.59.5227,915+0,05%589
21.59.5227,91+0,04%5.983
21.59.5227,905+0,02%100
21.59.5227,90INV.137
21.59.5127,905+0,02%200
21.59.5127,91+0,04%670
OraValoreVar.%Volume
21.59.4927,905+0,02%700
21.59.4827,90INV.100
21.59.4827,905+0,02%200
21.59.4827,90INV.4.618
21.59.4827,905+0,02%400
21.59.4727,90INV.1.106
21.59.4727,905+0,02%428
21.59.4727,90INV.272
21.59.4727,905+0,02%372
21.59.4727,90INV.200
21.59.4727,905+0,02%100
21.59.4727,90INV.2.100
21.59.4727,905+0,02%100
21.59.4727,90INV.5.836
21.59.4627,905+0,02%100
21.59.4627,90INV.500
21.59.4627,905+0,02%100
21.59.4627,90INV.100
21.59.4627,905+0,02%249
21.59.4627,90INV.432
21.59.4627,905+0,02%1.000
21.59.4627,90INV.710
21.59.4627,905+0,02%1.690
21.59.4627,90INV.2.906
21.59.4627,905+0,02%600
21.59.4627,91+0,04%100
21.59.4527,905+0,02%1.024
21.59.4527,90INV.616
21.59.4527,905+0,02%1.100
21.59.4527,90INV.800
OraValoreVar.%Volume
21.59.4527,905+0,02%800
21.59.4527,90INV.2.466
21.59.4527,905+0,02%800
21.59.4427,90INV.598
21.59.4427,905+0,02%100
21.59.4427,90INV.200
21.59.4327,895-0,02%300
21.59.4327,895-0,02%100
21.59.4327,89-0,04%166
21.59.4327,90INV.400
21.59.4327,895-0,02%200
21.59.4327,90INV.505
21.59.4127,89-0,04%139
21.59.4127,895-0,02%4.855
21.59.4027,90INV.1.000
21.59.3927,895-0,02%527
21.59.3927,89-0,04%100
21.59.3927,895-0,02%100
21.59.3927,89-0,04%200
21.59.3927,895-0,02%1.000
21.59.3827,89-0,04%103
21.59.3827,895-0,02%900
21.59.3827,90INV.100
21.59.3827,895-0,02%1.187
21.59.3827,89-0,04%22.822
21.59.3627,88-0,07%147
21.59.3627,89-0,04%400
21.59.3627,885-0,05%283
21.59.3527,88-0,07%210
21.59.3527,885-0,05%1.200
OraValoreVar.%Volume
21.59.3227,89-0,04%200
21.59.3227,885-0,05%200
21.59.3227,89-0,04%2.500
21.59.3227,885-0,05%200
21.59.3227,89-0,04%4.325
21.59.3227,885-0,05%100
21.59.3227,89-0,04%10.393
21.59.3227,885-0,05%666
21.59.3227,89-0,04%600
21.59.3227,88-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```