Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Keurig Dr Pepper

Mercato: NASDAQ - National

28
+0,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5928,01+0,39%533
18.59.5728,00+0,36%100
18.59.5728,005+0,38%258
18.59.5628,00+0,36%100
18.59.5628,005+0,38%1.100
18.59.5628,00+0,36%100
18.59.5628,005+0,38%765
18.59.5428,01+0,39%300
18.59.5328,005+0,38%300
18.59.5328,01+0,39%400
18.59.5328,005+0,38%200
18.59.5128,00+0,36%304
18.59.5028,005+0,38%100
18.59.5028,00+0,36%1.347
18.59.4928,005+0,38%200
18.59.4928,00+0,36%213
18.59.4928,005+0,38%300
18.59.4828,00+0,36%1.067
18.59.4628,005+0,38%1.548
18.59.4528,00+0,36%3.977
18.59.4527,99+0,32%500
18.59.4527,995+0,34%310
18.59.4428,00+0,36%600
18.59.4327,995+0,34%400
18.59.4328,00+0,36%100
18.59.4327,995+0,34%858
18.59.4327,99+0,32%649
18.59.4328,00+0,36%7.657
18.59.4328,005+0,38%300
18.59.4128,00+0,36%700
OraValoreVar.%Volume
18.59.4128,005+0,38%500
18.59.4128,01+0,39%100
18.59.4128,005+0,38%1.400
18.59.4028,00+0,36%200
18.59.4028,005+0,38%1.237
18.59.4028,00+0,36%200
18.59.4028,005+0,38%432
18.59.4028,00+0,36%9.260
18.59.4027,995+0,34%100
18.59.4028,00+0,36%291
18.59.4027,995+0,34%616
18.59.3927,99+0,32%100
18.59.3927,995+0,34%919
18.59.3827,99+0,32%100
18.59.3827,995+0,34%3.138
18.59.3427,99+0,32%891
18.59.3427,995+0,34%100
18.59.3427,99+0,32%100
18.59.3427,995+0,34%2.657
18.59.2827,99+0,32%100
18.59.2827,995+0,34%5.706
18.59.2227,99+0,32%300
18.59.2127,995+0,34%300
18.59.2127,99+0,32%838
18.59.2127,995+0,34%2.359
18.59.2028,00+0,36%100
18.59.1727,995+0,34%6.611
18.59.1528,00+0,36%341
18.59.1527,995+0,34%800
18.59.1427,99+0,32%700
OraValoreVar.%Volume
18.59.1427,995+0,34%1.300
18.59.1327,99+0,32%4.292
18.59.1127,995+0,34%1.157
18.59.0928,00+0,36%980
18.59.0927,995+0,34%100
18.59.0928,00+0,36%600
18.59.0927,99+0,32%100
18.59.0927,995+0,34%200
18.59.0928,00+0,36%1.000
18.59.0927,995+0,34%303
18.59.0928,00+0,36%1.106
18.59.0927,995+0,34%300
18.59.0928,00+0,36%305
18.59.0927,995+0,34%200
18.59.0928,00+0,36%3.437
18.59.0927,995+0,34%300
18.59.0928,00+0,36%100
18.59.0927,995+0,34%200
18.59.0928,00+0,36%1.774
18.59.0927,995+0,34%400
18.59.0928,00+0,36%411
18.59.0927,995+0,34%200
18.59.0928,00+0,36%604
18.59.0927,995+0,34%400
18.59.0928,00+0,36%1.111
18.59.0927,995+0,34%200
18.59.0928,00+0,36%300
18.59.0927,995+0,34%800
18.59.0928,00+0,36%100
18.59.0927,995+0,34%400
OraValoreVar.%Volume
18.59.0928,00+0,36%800
18.59.0927,995+0,34%1.000
18.59.0928,00+0,36%2.650
18.59.0927,995+0,34%100
18.59.0928,00+0,36%3.547
18.59.0728,005+0,38%141
18.59.0728,01+0,39%190
18.59.0728,015+0,41%155
18.59.0728,01+0,39%3.157
18.59.0728,015+0,41%564

(*) I dati sono limitati agli ultimi 100 contratti.

```