Milano 17:35
51.163 -0,20%
Nasdaq 19:26
29.682 +1,94%
Dow Jones 19:26
52.138 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Keurig Dr Pepper

Mercato: NASDAQ - National

33,275
-0,37%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.24.2733,275-0,37%1.700
19.24.1433,28-0,36%4.289
19.24.0933,29-0,33%1.500
19.24.0933,295-0,31%1.500
19.24.0933,30-0,30%1.700
19.23.5833,29-0,33%1.600
19.23.5833,28-0,36%3.762
19.23.5833,275-0,37%400
19.23.5733,28-0,36%100
19.23.5733,275-0,37%500
19.23.5733,28-0,36%100
19.23.5733,275-0,37%500
19.23.5733,28-0,36%100
19.23.5733,275-0,37%300
19.23.5733,28-0,36%200
19.23.5733,275-0,37%1.000
19.23.5733,28-0,36%1.400
19.23.5733,275-0,37%200
19.23.5733,27-0,39%198
19.23.5733,275-0,37%200
19.23.5733,27-0,39%400
19.23.5733,28-0,36%100
19.23.5733,27-0,39%100
19.23.5733,275-0,37%100
19.23.5733,27-0,39%500
19.23.5733,28-0,36%100
19.23.5733,27-0,39%1.600
19.23.5733,275-0,37%100
19.23.5733,27-0,39%400
19.23.5733,275-0,37%100
OraValoreVar.%Volume
19.23.5733,27-0,39%2.192
19.23.5733,275-0,37%1.148
19.23.4133,28-0,36%600
19.23.3733,265-0,40%100
19.23.3733,27-0,39%100
19.23.3733,265-0,40%100
19.23.3733,27-0,39%200
19.23.3733,265-0,40%300
19.23.3733,27-0,39%948
19.23.3733,265-0,40%350
19.23.3733,27-0,39%100
19.23.3733,265-0,40%400
19.23.3733,27-0,39%400
19.23.3733,265-0,40%100
19.23.3733,27-0,39%1.180
19.23.3433,275-0,37%600
19.23.3333,27-0,39%700
19.23.2933,265-0,40%796
19.23.2933,27-0,39%100
19.23.2933,275-0,37%106
19.23.2933,27-0,39%1.500
19.23.2933,275-0,37%100
19.23.2933,27-0,39%1.448
19.23.2933,275-0,37%198
19.23.2933,27-0,39%400
19.23.2933,275-0,37%596
19.23.2933,27-0,39%245
19.23.2933,275-0,37%198
19.23.2933,27-0,39%1.300
19.23.2933,275-0,37%198
OraValoreVar.%Volume
19.23.2933,27-0,39%500
19.23.2933,275-0,37%298
19.23.2933,27-0,39%3.200
19.23.2533,261-0,42%755
19.23.2233,27-0,39%140
19.23.2033,26-0,42%1.848
19.23.2033,255-0,43%600
19.23.2033,26-0,42%200
19.23.2033,255-0,43%300
19.23.2033,26-0,42%2.787
19.22.5333,255-0,43%596
19.22.4533,25-0,45%1.100
19.22.2433,2497-0,45%132
19.22.1733,25-0,45%100
19.21.5533,245-0,46%100
19.21.5533,25-0,45%1.700
19.21.5333,255-0,43%598
19.21.4833,26-0,42%3.200
19.21.4633,265-0,40%300
19.21.2733,26-0,42%1.588
19.21.2333,255-0,43%400
19.21.1533,25-0,45%900
19.21.1533,255-0,43%694
19.21.1533,25-0,45%3.500
19.20.5533,245-0,46%2.596
19.20.4533,25-0,45%100
19.20.2533,24-0,48%400
19.20.1233,245-0,46%290
19.19.5733,2421-0,47%123
19.19.5033,245-0,46%1.400
OraValoreVar.%Volume
19.19.4133,24-0,48%700
19.19.3933,235-0,49%150
19.19.3933,24-0,48%2.352
19.19.2033,245-0,46%422
19.19.0133,25-0,45%1.377
19.18.1133,255-0,43%837
19.17.5733,26-0,42%9.387
19.17.5733,265-0,40%100
19.17.5633,27-0,39%200
19.17.4333,26-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```