Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P

Mercato: NYSE

21,07
+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5021,0699INV.480
21.58.2321,07INV.107
21.57.3221,08+0,05%200
21.56.1321,07INV.600
21.46.0021,04-0,14%100
21.42.4221,0101-0,28%115
20.54.4221,01-0,28%645
20.46.3221,065-0,02%209
20.40.2021,0101-0,28%164
20.33.3421,065-0,02%400
20.19.3321,09+0,10%1.000
20.08.1021,1099+0,19%100
20.08.1021,10+0,14%200
20.08.1021,11+0,19%200
19.57.5521,09+0,10%300
19.57.3121,10+0,14%391
19.43.3021,09+0,10%2.100
19.39.3121,10+0,14%100
18.51.1721,11+0,19%1.036
18.51.1721,10+0,14%200
18.51.1721,11+0,19%200
18.51.1721,10+0,14%200
18.51.1221,1047+0,17%650
18.39.3721,09+0,10%300
18.36.1621,099+0,14%200
18.35.1621,09+0,10%100
18.33.0221,0987+0,14%208
18.33.0221,09+0,10%208
18.33.0221,0987+0,14%1.592
18.33.0221,11+0,19%791
OraValoreVar.%Volume
18.20.3821,09+0,10%579
18.20.3321,1043+0,16%1.200
18.13.5321,12+0,24%900
17.54.3921,07INV.100
17.54.3921,09+0,10%2.144
17.51.0921,08+0,05%100
17.40.5521,0799+0,05%200
17.40.5421,065-0,02%127
17.38.5721,07INV.700
17.24.0121,05-0,09%100
17.22.3421,1299+0,28%646
17.11.3921,07INV.925
17.00.3421,02-0,24%200
17.00.1921,00-0,33%100
16.51.2720,95-0,57%1.200
16.45.2521,00-0,33%363
16.44.4420,95-0,57%180
16.42.5620,94-0,62%826
16.42.5620,95-0,57%100
16.32.4121,0001-0,33%400
16.15.2021,12+0,24%200
16.15.2021,1399+0,33%800
16.08.4721,13+0,29%100
16.08.4721,12+0,24%100
16.08.4721,04-0,14%1.000
16.08.4721,12+0,24%200
16.08.4721,13+0,29%600
16.02.3721,01-0,28%100
15.43.1821,0167-0,25%249
15.30.0021,08+0,05%151
OraValoreVar.%Volume
1.00.0021,02-0,24%120

(*) I dati sono limitati agli ultimi 100 contratti.

```