Keycorp

Mercato: NYSE

21,16

-1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.18	21,16	-1,17%	2.200	46.552,00
17.07.17	21,16	-1,17%	1.800	38.088,00
17.07.17	21,1599	-1,17%	2.100	44.435,79
17.07.17	21,16	-1,17%	2.100	44.436,00
17.07.17	21,1599	-1,17%	1.800	38.087,82
17.07.14	21,1598	-1,17%	110	2.327,58
17.07.14	21,16	-1,17%	110	2.327,60
17.07.10	21,155	-1,19%	500	10.577,50
17.06.59	21,1602	-1,17%	100	2.116,02
17.06.59	21,16	-1,17%	100	2.116,00
17.06.48	21,165	-1,14%	369	7.809,89
17.06.48	21,17	-1,12%	781	16.533,77
17.06.48	21,165	-1,14%	952	20.149,08
17.06.48	21,1667	-1,14%	110	2.328,34
17.06.42	21,165	-1,14%	500	10.582,50
17.06.40	21,17	-1,12%	460	9.738,20
17.06.33	21,175	-1,10%	200	4.235,00
17.06.15	21,18	-1,07%	200	4.236,00
17.06.14	21,185	-1,05%	1.242	26.311,77
17.06.14	21,1801	-1,07%	348	7.370,67
17.06.14	21,185	-1,05%	3.490	73.935,65
17.06.14	21,1801	-1,07%	453	9.594,59
17.06.14	21,181	-1,07%	852	18.046,21
17.06.14	21,185	-1,05%	217	4.597,15
17.06.14	21,18	-1,07%	781	16.541,58
17.06.14	21,1801	-1,07%	933	19.761,03
17.06.10	21,1833	-1,06%	110	2.330,16
17.06.07	21,185	-1,05%	100	2.118,50
17.06.04	21,19	-1,03%	200	4.238,00
17.06.04	21,1899	-1,03%	3.900	82.640,61

Ora	Valore	Var.%	Volume	Controvalore
17.06.03	21,185	-1,05%	500	10.592,50
17.06.01	21,1899	-1,03%	453	9.599,02
17.06.01	21,185	-1,05%	372	7.880,82
17.06.01	21,1899	-1,03%	417	8.836,19
17.06.01	21,1898	-1,03%	110	2.330,88
17.06.01	21,185	-1,05%	325	6.885,13
17.06.01	21,1899	-1,03%	348	7.374,09
17.06.01	21,185	-1,05%	453	9.596,81
17.06.01	21,19	-1,03%	110	2.330,90
17.06.01	21,1899	-1,03%	608	12.883,46
17.05.47	21,185	-1,05%	4.100	86.858,50
17.05.42	21,1833	-1,06%	110	2.330,16
17.05.31	21,185	-1,05%	100	2.118,50
17.05.30	21,19	-1,03%	897	19.007,43
17.05.29	21,18	-1,07%	4.602	97.470,36
17.05.26	21,175	-1,10%	672	14.229,60
17.05.09	21,18	-1,07%	292	6.184,56
17.05.09	21,19	-1,03%	303	6.420,57
17.05.09	21,1802	-1,07%	140	2.965,23
17.05.09	21,1801	-1,07%	100	2.118,01
17.05.09	21,185	-1,05%	711	15.062,54
17.05.09	21,18	-1,07%	1.308	27.703,44
17.05.06	21,1824	-1,06%	200	4.236,48
17.05.04	21,185	-1,05%	2.100	44.488,50
17.04.46	21,1898	-1,03%	240	5.085,55
17.04.42	21,19	-1,03%	372	7.882,68
17.04.16	21,19	-1,03%	100	2.119,00
17.04.16	21,185	-1,05%	150	3.177,75
17.04.14	21,185	-1,05%	200	4.237,00
17.04.14	21,1899	-1,03%	200	4.237,98

Ora	Valore	Var.%	Volume	Controvalore
17.04.12	21,19	-1,03%	1.691	35.832,29
17.04.12	21,185	-1,05%	110	2.330,35
17.04.10	21,1897	-1,03%	171	3.623,44
17.04.04	21,185	-1,05%	3.200	67.792,00
17.03.54	21,185	-1,05%	252	5.338,62
17.03.54	21,18	-1,07%	7.258	153.724,44
17.03.54	21,18	-1,07%	1.000	21.180,00
17.03.45	21,175	-1,10%	251	5.314,93
17.03.35	21,18	-1,07%	1.990	42.148,20
17.03.35	21,1802	-1,07%	100	2.118,02
17.03.35	21,18	-1,07%	3.272	69.300,96
17.03.26	21,175	-1,10%	965	20.433,88
17.03.23	21,18	-1,07%	741	15.694,38
17.03.22	21,175	-1,10%	400	8.470,00
17.03.22	21,18	-1,07%	2.114	44.774,52
17.03.17	21,175	-1,10%	1.600	33.880,00
17.03.10	21,17	-1,12%	2.300	48.691,00
17.03.02	21,17	-1,12%	200	4.234,00
17.03.02	21,165	-1,14%	1.400	29.631,00
17.02.51	21,18	-1,07%	4.456	94.378,08
17.02.51	21,175	-1,10%	238	5.039,65
17.02.43	21,185	-1,05%	108	2.287,98
17.02.35	21,1833	-1,06%	110	2.330,16
17.02.25	21,185	-1,05%	2.291	48.534,84
17.02.18	21,1873	-1,04%	726	15.381,98
17.02.16	21,1899	-1,03%	712	15.087,21
17.02.11	21,19	-1,03%	335	7.098,65
17.02.10	21,195	-1,00%	4.746	100.591,47
17.02.00	21,19	-1,03%	2.225	47.147,75
17.02.00	21,195	-1,00%	100	2.119,50

Ora	Valore	Var.%	Volume	Controvalore
17.02.00	21,19	-1,03%	100	2.119,00
17.02.00	21,20	-0,98%	2.400	50.880,00
17.01.57	21,205	-0,96%	3.900	82.699,50
17.01.56	21,2001	-0,98%	198	4.197,62
17.01.56	21,205	-0,96%	223	4.728,72
17.01.56	21,2038	-0,96%	602	12.764,69
17.01.56	21,205	-0,96%	726	15.394,83
17.01.56	21,2051	-0,96%	338	7.167,32
17.01.54	21,2037	-0,96%	2.500	53.009,25
17.01.52	21,2018	-0,97%	300	6.360,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide