Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Keycorp

Mercato: NYSE

21,14
+0,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5921,14INV.4.449
18.59.5021,145+0,02%363
18.59.4721,14INV.5.596
18.59.3821,145+0,02%200
18.59.3821,14INV.1.200
18.59.3721,145+0,02%900
18.59.3421,14INV.305
18.59.3221,145+0,02%100
18.59.3221,14INV.100
18.59.3021,145+0,02%100
18.59.2821,14INV.277
18.59.2821,145+0,02%300
18.59.2821,15+0,05%2.000
18.59.2821,145+0,02%100
18.59.2821,15+0,05%1.991
18.59.2821,145+0,02%500
18.59.2821,15+0,05%10.356
18.59.2521,155+0,07%4.211
18.59.2221,15+0,05%100
18.59.2121,155+0,07%200
18.59.2021,15+0,05%1.019
18.59.1721,155+0,07%1.600
18.59.1321,158+0,09%807
18.59.1221,15+0,05%100
18.59.1021,16+0,09%199
18.59.0821,155+0,07%200
18.59.0821,16+0,09%200
18.59.0821,155+0,07%500
18.59.0821,16+0,09%1.800
18.59.0721,155+0,07%2.145
OraValoreVar.%Volume
18.59.0521,155+0,07%647
18.59.0521,15+0,05%221
18.59.0221,16+0,09%209
18.59.0221,155+0,07%930
18.59.0021,16+0,09%200
18.59.0021,15+0,05%100
18.58.5821,16+0,09%1.700
18.58.5721,155+0,07%100
18.58.4621,15+0,05%6.304
18.58.4321,145+0,02%200
18.58.3721,15+0,05%100
18.58.3621,145+0,02%100
18.58.3221,15+0,05%1.283
18.58.3121,145+0,02%100
18.58.3121,15+0,05%100
18.58.3121,145+0,02%100
18.58.3121,14INV.4.823
18.58.2021,135-0,02%600
18.58.1521,14INV.100
18.58.1221,135-0,02%205
18.58.1021,14INV.221
18.58.0921,135-0,02%350
18.58.0921,14INV.700
18.58.0921,135-0,02%3.376
18.58.0821,13-0,05%3.759
18.58.0521,125-0,07%1.270
18.58.0421,125-0,07%4.150
18.58.0421,13-0,05%250
18.58.0421,125-0,07%500
18.58.0421,13-0,05%4.080
OraValoreVar.%Volume
18.58.0421,125-0,07%4.150
18.58.0421,12-0,09%8.694
18.58.0421,13-0,05%1.105
18.57.5721,115-0,12%1.000
18.57.5221,12-0,09%395
18.57.5221,115-0,12%100
18.57.5221,12-0,09%200
18.57.5121,115-0,12%100
18.57.5121,12-0,09%775
18.57.5121,115-0,12%600
18.57.5121,12-0,09%100
18.57.5121,115-0,12%7.422
18.57.5121,12-0,09%100
18.57.5121,115-0,12%2.345
18.57.5121,12-0,09%4.500
18.57.5121,115-0,12%1.307
18.57.5121,12-0,09%300
18.57.5121,115-0,12%100
18.57.5121,12-0,09%39.068
18.57.4521,125-0,07%3.485
18.57.3621,12-0,09%960
18.57.1421,125-0,07%670
18.57.0221,13-0,05%148
18.57.0121,125-0,07%100
18.56.5621,13-0,05%295
18.56.5621,125-0,07%400
18.56.5521,13-0,05%1.060
18.56.5521,125-0,07%1.491
18.56.5521,12-0,09%314
18.56.5521,125-0,07%2.800
OraValoreVar.%Volume
18.56.5521,12-0,09%21.696
18.56.5521,125-0,07%1.491
18.56.5521,13-0,05%100
18.56.5521,125-0,07%600
18.56.5521,13-0,05%300
18.56.5521,125-0,07%500
18.56.5521,13-0,05%9.209
18.56.5521,125-0,07%4.116
18.56.5521,13-0,05%3.750
18.56.5521,125-0,07%1.491

(*) I dati sono limitati agli ultimi 100 contratti.

```