Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Keycorp

Mercato: NYSE

20,785
+0,61%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.5520,785+0,61%300
15.42.5520,7844+0,60%100
15.42.5020,77+0,53%9.645
15.42.4420,76+0,48%2.700
15.42.3720,75+0,44%12.582
15.42.2220,74+0,39%1.400
15.42.2220,745+0,41%200
15.42.2020,73+0,34%4.398
15.42.1920,725+0,31%200
15.42.1820,72+0,29%6.301
15.42.1720,73+0,34%1.600
15.42.1720,72+0,29%900
15.42.1720,73+0,34%400
15.42.1720,72+0,29%500
15.42.1720,73+0,34%100
15.42.1720,72+0,29%104
15.42.1720,73+0,34%500
15.42.1720,72+0,29%5.500
15.42.1720,73+0,34%5.450
15.42.1720,72+0,29%700
15.42.1720,73+0,34%5.994
15.42.0620,725+0,31%2.800
15.42.0020,73+0,34%2.942
15.41.5820,735+0,36%144
15.41.5820,74+0,39%13.633
15.41.5320,735+0,36%3.800
15.41.4320,73+0,34%100
15.41.4220,735+0,36%200
15.41.3820,74+0,39%2.299
15.41.3620,745+0,41%200
OraValoreVar.%Volume
15.41.2820,74+0,39%100
15.41.2820,743+0,40%300
15.41.2820,745+0,41%100
15.41.2520,75+0,44%5.253
15.41.2220,755+0,46%100
15.41.1920,76+0,48%250
15.41.1620,745+0,41%100
15.41.1620,75+0,44%3.039
15.41.1520,74+0,39%5.146
15.40.5920,735+0,36%600
15.40.5220,74+0,39%3.900
15.40.3120,745+0,41%1.200
15.40.3120,7465+0,42%800
15.40.2820,745+0,41%600
15.40.2720,74+0,39%5.991
15.40.2220,745+0,41%100
15.40.2120,75+0,44%3.949
15.40.2120,755+0,46%1.100
15.40.1120,75+0,44%900
15.40.0820,745+0,41%250
15.40.0820,74+0,39%7.350
15.40.0220,745+0,41%400
15.40.0220,75+0,44%280
15.40.0020,745+0,41%200
15.39.5420,75+0,44%300
15.39.5420,745+0,41%100
15.39.5320,74+0,39%1.537
15.39.4820,735+0,36%100
15.39.4320,73+0,34%4.159
15.39.3420,725+0,31%100
OraValoreVar.%Volume
15.39.3220,73+0,34%500
15.39.2320,725+0,31%300
15.39.2020,72+0,29%5.055
15.39.1520,711+0,25%200
15.39.1320,715+0,27%800
15.39.1320,71+0,24%200
15.39.1320,715+0,27%400
15.39.1320,71+0,24%400
15.39.1320,715+0,27%400
15.39.1120,71+0,24%1.831
15.39.1120,705+0,22%600
15.39.1120,71+0,24%4.900
15.39.1020,715+0,27%100
15.39.1020,72+0,29%2.850
15.39.0220,725+0,31%400
15.39.0220,7299+0,34%240
15.38.5920,73+0,34%7.648
15.38.4920,735+0,36%1.268
15.38.4020,73+0,34%200
15.38.3820,74+0,39%15.799
15.38.2820,745+0,41%241
15.38.2620,7401+0,39%1.000
15.38.2320,745+0,41%400
15.38.1820,74+0,39%700
15.38.1420,73+0,34%400
15.38.1320,72+0,29%2.462
15.38.1320,725+0,31%1.588
15.38.1220,71+0,24%7.042
15.38.1120,705+0,22%158
15.38.1120,70+0,19%7.529
OraValoreVar.%Volume
15.38.0720,695+0,17%400
15.38.0720,70+0,19%4.070
15.38.0220,71+0,24%8.979
15.37.5520,7058+0,22%1.000
15.37.4720,71+0,24%3.250
15.37.4320,7199+0,29%500
15.37.4120,72+0,29%520
15.37.4020,725+0,31%450
15.37.3620,73+0,34%1.470
15.37.3320,72+0,29%6.722

(*) I dati sono limitati agli ultimi 100 contratti.

```