Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Keycorp

Mercato: NYSE

21,24
-0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1421,24-0,79%118
17.24.0921,235-0,82%100
17.24.0921,24-0,79%22.868
17.24.0921,2406-0,79%5.000
17.24.0921,245-0,77%800
17.24.0721,24-0,79%1.420
17.24.0621,235-0,82%8.610
17.24.0021,24-0,79%670
17.23.4821,2364-0,81%133
17.23.4821,235-0,82%150
17.23.4421,235-0,82%226
17.23.4421,24-0,79%1.056
17.23.2721,23-0,84%1.062
17.23.1421,235-0,82%180
17.23.1421,24-0,79%100
17.23.1021,2301-0,84%110
17.23.0921,23-0,84%4.017
17.23.0921,2298-0,84%264
17.23.0921,23-0,84%264
17.23.0921,2267-0,86%110
17.23.0621,225-0,86%2.770
17.23.0421,22-0,89%200
17.22.4921,2277-0,85%6.500
17.22.4821,2278-0,85%200
17.22.4821,23-0,84%200
17.22.4621,235-0,82%2.700
17.22.3921,2328-0,83%6.500
17.22.3921,2303-0,84%300
17.22.3721,23-0,84%1.183
17.22.3721,2301-0,84%200
OraValoreVar.%Volume
17.22.3621,2301-0,84%1.850
17.22.3621,235-0,82%1.172
17.22.3621,23-0,84%1.300
17.22.3421,2333-0,83%110
17.22.3421,235-0,82%3.900
17.22.3321,2301-0,84%193
17.22.3321,235-0,82%6.850
17.22.3221,2299-0,84%3.763
17.22.3221,23-0,84%1.346
17.22.3221,2299-0,84%200
17.22.2121,23-0,84%831
17.22.1621,225-0,86%238
17.22.1521,2299-0,84%963
17.22.1521,2298-0,84%110
17.22.1521,23-0,84%110
17.22.1521,2299-0,84%5.000
17.22.1421,225-0,86%266
17.22.1421,23-0,84%1.200
17.22.0821,225-0,86%162
17.22.0421,2201-0,89%110
17.22.0121,22-0,89%200
17.22.0121,2198-0,89%110
17.22.0121,22-0,89%110
17.21.5721,215-0,91%1.188
17.21.5621,2172-0,90%6.500
17.21.5321,215-0,91%314
17.21.5221,22-0,89%3.190
17.21.4921,2212-0,88%6.500
17.21.4821,22-0,89%582
17.21.4521,23-0,84%100
OraValoreVar.%Volume
17.21.2421,22-0,89%100
17.21.2321,225-0,86%210
17.21.1921,2207-0,88%314
17.21.1921,225-0,86%388
17.21.1821,225-0,86%802
17.21.1821,2207-0,88%466
17.21.1821,225-0,86%446
17.21.1821,23-0,84%100
17.21.1821,2207-0,88%387
17.21.1221,2302-0,84%110
17.21.1121,2298-0,84%110
17.21.1121,23-0,84%110
17.21.1121,225-0,86%1.060
17.21.0321,23-0,84%2.831
17.20.5121,235-0,82%7.890
17.20.4821,2299-0,84%4.243
17.20.4821,23-0,84%100
17.20.4821,2299-0,84%100
17.20.4821,23-0,84%2.700
17.20.4821,2299-0,84%551
17.20.4821,23-0,84%551
17.20.4021,225-0,86%100
17.20.4021,23-0,84%8.600
17.20.3721,2301-0,84%5.000
17.20.3721,235-0,82%6.500
17.20.3621,2299-0,84%6.441
17.20.3621,23-0,84%3.400
17.20.3521,225-0,86%2.500
17.20.3521,22-0,89%104
17.20.3221,2267-0,86%110
OraValoreVar.%Volume
17.20.2921,225-0,86%5.000
17.20.2621,2202-0,89%273
17.20.2521,225-0,86%1.258
17.20.2521,23-0,84%4.136
17.20.2421,235-0,82%7.044
17.20.2121,24-0,79%110
17.20.1821,2331-0,83%6.500
17.20.1821,2333-0,83%200
17.20.1721,235-0,82%5.200
17.20.1721,23-0,84%1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```