Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Keycorp

Mercato: NYSE

20,61
+1,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,61INV.1.974.128
21.59.5920,605-0,02%600
21.59.5920,61INV.800
21.59.5920,605-0,02%100
21.59.5920,61INV.1.358
21.59.5820,605-0,02%1.040
21.59.5820,60-0,05%2.580
21.59.5720,595-0,07%100
21.59.5720,60-0,05%600
21.59.5720,595-0,07%1.774
21.59.5720,60-0,05%14.382
21.59.5720,605-0,02%800
21.59.5720,60-0,05%1.969
21.59.5520,595-0,07%4.811
21.59.5420,60-0,05%14.533
21.59.5420,605-0,02%2.496
21.59.5320,60-0,05%116
21.59.5320,605-0,02%4.749
21.59.5220,6019-0,04%2.075
21.59.5220,605-0,02%1.900
21.59.5120,6049-0,02%2.400
21.59.5120,605-0,02%800
21.59.5120,598-0,06%200
21.59.5120,605-0,02%652
21.59.5120,61INV.400
21.59.5020,60-0,05%2.248
21.59.5020,595-0,07%8.000
21.59.5020,60-0,05%1.100
21.59.4920,595-0,07%100
21.59.4920,60-0,05%1.100
OraValoreVar.%Volume
21.59.4920,595-0,07%100
21.59.4920,60-0,05%5.149
21.59.4920,595-0,07%800
21.59.4920,59-0,10%100
21.59.4920,60-0,05%100
21.59.4920,595-0,07%678
21.59.4920,59-0,10%9.599
21.59.4920,595-0,07%31.642
21.59.4920,59-0,10%1.606
21.59.4920,585-0,12%2.169
21.59.4620,59-0,10%400
21.59.4520,585-0,12%100
21.59.4520,59-0,10%509
21.59.4420,585-0,12%178
21.59.4420,59-0,10%100
21.59.4220,585-0,12%3.764
21.59.4020,59-0,10%100
21.59.3920,585-0,12%200
21.59.3920,59-0,10%100
21.59.3920,585-0,12%524
21.59.3920,59-0,10%200
21.59.3920,585-0,12%100
21.59.3820,59-0,10%100
21.59.3820,585-0,12%3.222
21.59.3520,59-0,10%626
21.59.3420,585-0,12%500
21.59.3220,59-0,10%100
21.59.3220,5866-0,11%2.075
21.59.3120,59-0,10%700
21.59.3020,585-0,12%271
OraValoreVar.%Volume
21.59.2920,59-0,10%1.000
21.59.2920,585-0,12%300
21.59.2920,59-0,10%100
21.59.2820,585-0,12%100
21.59.2820,59-0,10%7.100
21.59.2720,585-0,12%1.093
21.59.2720,59-0,10%27.100
21.59.2720,595-0,07%200
21.59.2620,59-0,10%267
21.59.2520,595-0,07%300
21.59.2520,59-0,10%200
21.59.2420,595-0,07%100
21.59.2420,5934-0,08%2.075
21.59.2320,595-0,07%200
21.59.2220,5924-0,09%568
21.59.2220,595-0,07%3.795
21.59.2120,59-0,10%8.748
21.59.1820,585-0,12%665
21.59.1720,59-0,10%100
21.59.1720,585-0,12%500
21.59.1620,59-0,10%102
21.59.1520,585-0,12%103
21.59.1520,59-0,10%100
21.59.1420,585-0,12%100
21.59.1420,59-0,10%100
21.59.1420,585-0,12%461
21.59.1320,59-0,10%302
21.59.1120,585-0,12%100
21.59.1120,59-0,10%114
21.59.0920,585-0,12%100
OraValoreVar.%Volume
21.59.0820,59-0,10%300
21.59.0720,585-0,12%100
21.59.0720,59-0,10%100
21.59.0720,585-0,12%200
21.59.0520,5893-0,10%700
21.59.0520,59-0,10%300
21.59.0320,585-0,12%100
21.59.0220,59-0,10%600
21.59.0220,585-0,12%1.715
21.59.0220,59-0,10%900

(*) I dati sono limitati agli ultimi 100 contratti.

```