Milano 17:35
52.668 0,00%
Nasdaq 21:04
29.323 +0,37%
Dow Jones 21:04
53.320 +1,06%
Londra 17:35
10.817 +0,64%
Francoforte 17:35
26.137 +0,59%

Keysight Technologies

Mercato: NYSE

316,21
-0,09%

valuta in USD

Ultimo aggiornamento: 21/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
21.03.45316,21-0,09%40
21.03.35316,205-0,10%40
21.02.59316,14-0,12%58
21.02.59316,15-0,11%100
21.02.59316,16-0,11%50
21.02.59316,17-0,11%40
21.02.58316,30-0,07%40
21.02.58316,16-0,11%46
21.02.57316,31-0,06%40
21.02.50316,32-0,06%40
21.02.49316,325-0,06%120
21.02.48316,375-0,04%40
21.02.48316,25-0,08%40
21.01.57316,37-0,04%40
21.01.33316,355-0,05%100
21.01.33316,36-0,05%240
21.01.11316,33-0,06%80
21.01.09316,40-0,03%386
21.01.08316,41-0,03%40
21.01.08316,39-0,04%233
21.01.08316,38-0,04%170
21.01.08316,35-0,05%60
21.01.08316,36-0,05%200
21.01.08316,35-0,05%120
21.00.36316,25-0,08%65
21.00.20316,32-0,06%40
21.00.14316,24-0,09%40
20.59.54316,245-0,08%160
20.59.52316,2425-0,08%40
20.59.50316,175-0,11%80
OraValoreVar.%Volume
20.59.48316,245-0,08%160
20.59.39316,25-0,08%80
20.59.35316,23-0,09%40
20.59.25316,13-0,12%40
20.59.25316,175-0,11%125
20.59.12316,14-0,12%46
20.59.12316,18-0,10%120
20.59.12316,19-0,10%50
20.59.12316,18-0,10%40
20.59.12316,27-0,08%240
20.59.07316,2079-0,10%44
20.59.00316,27-0,08%65
20.58.28316,36-0,05%82
20.58.28316,33-0,06%40
20.58.15316,245-0,08%400
20.58.13316,30-0,07%50
20.57.59316,23-0,09%50
20.57.52316,19-0,10%140
20.57.52316,18-0,10%110
20.57.18316,18-0,10%64
20.57.18316,08-0,14%50
20.57.16316,10-0,13%62
20.57.01316,12-0,12%100
20.57.01316,10-0,13%49
20.57.01316,09-0,13%50
20.57.01316,10-0,13%80
20.57.01316,09-0,13%50
20.56.51316,08-0,14%100
20.56.51316,06-0,14%62
20.56.51316,06-0,14%200
OraValoreVar.%Volume
20.56.49315,98-0,17%227
20.56.45316,07-0,14%78
20.56.45315,96-0,17%100
20.56.45315,95-0,18%100
20.56.45315,99-0,16%170
20.56.45315,97-0,17%74
20.56.45316,03-0,15%80
20.56.45315,98-0,17%57
20.56.45315,96-0,17%99
20.56.45315,97-0,17%40
20.56.45315,96-0,17%52
20.56.45315,95-0,18%100
20.56.45315,96-0,17%40
20.56.45315,95-0,18%139
20.56.45315,83-0,21%100
20.56.45315,85-0,21%100
20.55.43315,78-0,23%55
20.55.30315,89-0,20%40
20.55.24315,89-0,20%47
20.55.24315,88-0,20%40
20.55.23316,005-0,16%40
20.55.23316,09-0,13%40
20.55.22316,08-0,14%50
20.55.18316,095-0,13%50
20.55.15315,8853-0,20%1.700
20.55.10316,0244-0,15%199
20.55.10316,01-0,16%50
20.55.10316,115-0,12%81
20.55.00316,13-0,12%66
20.54.56316,22-0,09%40
OraValoreVar.%Volume
20.54.52316,17-0,11%40
20.54.52316,13-0,12%109
20.54.47316,17-0,11%59
20.54.47316,13-0,12%40
20.54.47316,25-0,08%40
20.54.47316,13-0,12%80
20.54.47316,25-0,08%160
20.54.45316,24-0,09%72
20.54.43316,25-0,08%40
20.54.41316,245-0,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```