Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Keysight Technologies

Mercato: NYSE

361,19
-0,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02361,19-0,13%220.356
21.59.58361,12-0,15%80
21.59.58361,13-0,14%80
21.59.58361,16-0,14%80
21.59.56361,195-0,13%40
21.59.56361,19-0,13%50
21.59.56361,12-0,15%40
21.59.55361,16-0,14%82
21.59.55361,14-0,14%444
21.59.54361,28-0,10%80
21.59.54361,155-0,14%45
21.59.54361,14-0,14%40
21.59.54361,16-0,14%45
21.59.54361,11-0,15%40
21.59.54361,28-0,10%80
21.59.53361,22-0,12%136
21.59.53361,21-0,12%80
21.59.53361,20-0,12%44
21.59.53361,22-0,12%167
21.59.53361,19-0,13%99
21.59.53361,20-0,12%100
21.59.51361,12-0,15%40
21.59.51361,125-0,15%140
21.59.50361,00-0,18%439
21.59.49360,88-0,21%40
21.59.49360,895-0,21%49
21.59.46360,8825-0,21%40
21.59.44360,87-0,22%115
21.59.44360,86-0,22%50
21.59.43360,715-0,26%158
OraValoreVar.%Volume
21.59.42360,69-0,27%95
21.59.42360,735-0,25%600
21.59.41360,74-0,25%167
21.59.41360,735-0,25%120
21.59.41360,75-0,25%40
21.59.40360,70-0,26%205
21.59.40360,725-0,26%80
21.59.40360,75-0,25%547
21.59.40360,67-0,27%43
21.59.39360,70-0,26%40
21.59.38360,68-0,27%40
21.59.38360,67-0,27%106
21.59.38360,56-0,30%100
21.59.38360,74-0,25%100
21.59.37360,66-0,27%43
21.59.37360,67-0,27%40
21.59.37360,59-0,29%50
21.59.37360,68-0,27%40
21.59.37360,58-0,30%200
21.59.37360,59-0,29%100
21.59.37360,655-0,28%100
21.59.37360,58-0,30%51
21.59.37360,655-0,28%100
21.59.37360,70-0,26%77
21.59.37360,73-0,25%118
21.59.37360,74-0,25%356
21.59.37360,75-0,25%271
21.59.37360,76-0,25%1.283
21.59.37360,75-0,25%45
21.59.36360,55-0,30%134
OraValoreVar.%Volume
21.59.36360,62-0,28%200
21.59.36360,60-0,29%140
21.59.36360,49-0,32%54
21.59.36360,55-0,30%55
21.59.36360,57-0,30%235
21.59.36360,52-0,31%120
21.59.36360,55-0,30%140
21.59.36360,58-0,30%107
21.59.36360,59-0,29%60
21.59.36360,60-0,29%290
21.59.36360,61-0,29%100
21.59.36360,67-0,27%680
21.59.36360,69-0,27%320
21.59.36360,70-0,26%65
21.59.36360,76-0,25%42
21.59.36360,56-0,30%200
21.59.33360,81-0,23%40
21.59.33360,74-0,25%40
21.59.33360,79-0,24%120
21.59.33360,80-0,24%1.210
21.59.33360,81-0,23%95
21.59.33360,85-0,22%50
21.59.32360,83-0,23%50
21.59.31360,85-0,22%44
21.59.31360,83-0,23%46
21.59.31360,81-0,23%177
21.59.31360,82-0,23%120
21.59.31360,81-0,23%86
21.59.30360,86-0,22%40
21.59.30360,85-0,22%114
OraValoreVar.%Volume
21.59.29360,86-0,22%46
21.59.28360,83-0,23%40
21.59.28360,82-0,23%83
21.59.27360,83-0,23%80
21.59.26360,82-0,23%40
21.59.24360,85-0,22%80
21.59.23360,81-0,23%40
21.59.21360,85-0,22%40
21.59.21360,83-0,23%40
21.59.20360,86-0,22%124

(*) I dati sono limitati agli ultimi 100 contratti.

```