Milano 17:35
48.559 +0,36%
Nasdaq 20:03
29.021 +0,21%
Dow Jones 20:03
52.269 -1,13%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Keysight Technologies

Mercato: NYSE

316,14
+1,48%

valuta in USD

Ultimo aggiornamento: 23/10/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
20.03.35316,14+1,48%40
20.03.35316,21+1,51%40
20.03.30316,25+1,52%40
20.03.29316,21+1,51%40
20.03.28316,23+1,51%40
20.03.28316,29+1,53%40
20.03.28316,25+1,52%40
20.03.28316,28+1,53%120
20.03.28316,32+1,54%40
20.03.28316,38+1,56%440
20.03.28316,37+1,56%40
20.03.28316,38+1,56%120
20.03.25316,49+1,60%281
20.03.07316,485+1,59%120
20.02.46316,48+1,59%120
20.02.25316,48+1,59%520
20.02.25316,36+1,55%97
20.02.21316,47+1,59%101
20.00.52316,355+1,55%81
20.00.41316,30+1,53%40
20.00.36316,44+1,58%40
20.00.15316,35+1,55%160
20.00.14316,37+1,56%100
20.00.14316,485+1,59%120
20.00.13316,43+1,58%40
20.00.10316,485+1,59%344
20.00.05316,49+1,60%63
20.00.05316,485+1,59%99
19.59.51316,46+1,59%80
19.59.51316,45+1,58%40
OraValoreVar.%Volume
19.59.51316,46+1,59%80
19.59.51316,42+1,57%280
19.59.34316,55+1,61%80
19.59.28316,53+1,61%127
19.59.17316,565+1,62%140
19.59.00316,505+1,60%200
19.59.00316,62+1,64%140
19.59.00316,55+1,61%180
19.59.00316,48+1,59%80
19.59.00316,51+1,60%40
19.59.00316,53+1,61%40
19.59.00316,54+1,61%360
19.58.35316,685+1,66%100
19.58.34316,75+1,68%80
19.58.34316,79+1,69%40
19.58.34316,75+1,68%120
19.58.34316,71+1,67%40
19.58.34316,65+1,65%57
19.58.34316,62+1,64%100
19.58.34316,65+1,65%63
19.58.34316,62+1,64%100
19.58.34316,70+1,66%160
19.58.34316,57+1,62%64
19.58.34316,55+1,61%996
19.58.13316,535+1,61%40
19.58.04316,50+1,60%40
19.58.04316,58+1,62%363
19.58.04316,54+1,61%40
19.58.04316,58+1,62%63
19.58.04316,57+1,62%91
OraValoreVar.%Volume
19.58.04316,58+1,62%163
19.58.03316,74+1,68%40
19.58.03316,59+1,63%60
19.58.03316,54+1,61%160
19.58.03316,48+1,59%100
19.58.03316,70+1,66%40
19.58.03316,66+1,65%100
19.58.03316,49+1,60%63
19.58.03316,50+1,60%40
19.58.03316,49+1,60%40
19.58.03316,47+1,59%40
19.58.03316,355+1,55%345
19.58.03316,36+1,55%140
19.58.03316,3575+1,55%162
19.58.03316,355+1,55%60
19.58.03316,36+1,55%100
19.58.03316,3575+1,55%150
19.58.00316,35+1,55%90
19.57.51316,335+1,55%120
19.57.48316,30+1,53%160
19.57.45316,18+1,50%100
19.57.45316,19+1,50%100
19.57.45316,18+1,50%40
19.57.45316,22+1,51%63
19.57.41316,19+1,50%120
19.57.41316,18+1,50%191
19.57.39316,18+1,50%100
19.57.37316,26+1,52%40
19.57.26316,18+1,50%303
19.57.16316,19+1,50%40
OraValoreVar.%Volume
19.57.16316,18+1,50%80
19.57.16316,19+1,50%80
19.57.16316,17+1,49%40
19.57.15316,115+1,48%100
19.57.12316,17+1,49%40
19.57.09316,11+1,47%80
19.57.01316,17+1,49%40
19.56.58316,16+1,49%48
19.56.57316,11+1,47%40
19.56.49316,03+1,45%120

(*) I dati sono limitati agli ultimi 100 contratti.

```