Milano 17:35
52.668 0,00%
Nasdaq 22:00
29.309 +0,33%
Dow Jones 22:00
53.277 +0,98%
Londra 17:35
10.817 +0,64%
Francoforte 17:35
26.137 +0,59%

Keysight Technologies

Mercato: NYSE

316,13
-0,12%

valuta in USD

Ultimo aggiornamento: 21/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.03316,13-0,12%185.355
21.59.57316,04-0,15%138
21.59.56316,12-0,12%163
21.59.56316,125-0,12%80
21.59.56316,12-0,12%220
21.59.55316,14-0,12%244
21.59.52316,19-0,10%40
21.59.52316,14-0,12%202
21.59.50316,18-0,10%100
21.59.50316,13-0,12%40
21.59.50316,12-0,12%40
21.59.50316,16-0,11%80
21.59.49316,26-0,08%300
21.59.49316,21-0,09%100
21.59.49316,26-0,08%347
21.59.49316,27-0,08%40
21.59.49316,365-0,05%40
21.59.48316,26-0,08%931
21.59.48316,33-0,06%40
21.59.46316,29-0,07%120
21.59.46316,225-0,09%40
21.59.45316,23-0,09%100
21.59.45316,16-0,11%100
21.59.45316,18-0,10%100
21.59.45316,20-0,10%100
21.59.45316,15-0,11%40
21.59.45316,23-0,09%100
21.59.45316,29-0,07%40
21.59.45316,18-0,10%96
21.59.45316,20-0,10%140
OraValoreVar.%Volume
21.59.45316,18-0,10%100
21.59.45316,20-0,10%100
21.59.45316,18-0,10%50
21.59.45316,21-0,09%100
21.59.45316,29-0,07%40
21.59.45316,20-0,10%100
21.59.45316,30-0,07%100
21.59.45316,21-0,09%50
21.59.45316,20-0,10%100
21.59.45316,30-0,07%200
21.59.45316,16-0,11%150
21.59.45316,18-0,10%96
21.59.45316,20-0,10%140
21.59.45316,21-0,09%200
21.59.45316,22-0,09%40
21.59.45316,30-0,07%100
21.59.45316,16-0,11%96
21.59.45316,17-0,11%50
21.59.45316,18-0,10%100
21.59.45316,16-0,11%100
21.59.45316,19-0,10%100
21.59.45316,20-0,10%100
21.59.45316,30-0,07%100
21.59.45316,20-0,10%40
21.59.45316,16-0,11%100
21.59.45316,20-0,10%100
21.59.45316,21-0,09%50
21.59.45316,18-0,10%100
21.59.45316,16-0,11%200
21.59.45316,20-0,10%100
OraValoreVar.%Volume
21.59.45316,22-0,09%80
21.59.45316,30-0,07%200
21.59.45316,18-0,10%100
21.59.45316,20-0,10%40
21.59.45316,22-0,09%40
21.59.45316,20-0,10%100
21.59.45316,30-0,07%200
21.59.45316,20-0,10%100
21.59.45316,30-0,07%140
21.59.45316,29-0,07%100
21.59.45316,18-0,10%100
21.59.45316,20-0,10%140
21.59.45316,22-0,09%140
21.59.45316,30-0,07%100
21.59.44316,305-0,06%42
21.59.43316,435-0,02%120
21.59.43316,39-0,04%40
21.59.43316,395-0,04%42
21.59.43316,40-0,03%40
21.59.43316,41-0,03%42
21.59.42316,48-0,01%40
21.59.42316,45-0,02%80
21.59.42316,48-0,01%53
21.59.42316,44-0,02%181
21.59.42316,385-0,04%40
21.59.42316,35-0,05%40
21.59.41316,40-0,03%520
21.59.40316,55+0,01%43
21.59.38316,53+0,01%418
21.59.38316,52INV.100
OraValoreVar.%Volume
21.59.38316,53+0,01%80
21.59.36316,50INV.120
21.59.36316,51INV.125
21.59.36316,50INV.437
21.59.36316,535+0,01%40
21.59.36316,54+0,01%80
21.59.35316,5855+0,02%40
21.59.35316,545+0,01%280
21.59.32316,59+0,03%80
21.59.31316,61+0,03%80

(*) I dati sono limitati agli ultimi 100 contratti.

```