Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Kforce

Mercato: NYSE

51,28
-2,04%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0251,28-2,04%39.097
22.00.0051,36-1,89%200
21.59.5951,27-2,06%200
21.59.5851,28-2,04%135
21.59.4051,27-2,06%100
21.59.4051,28-2,04%306
21.59.3551,335-1,94%100
21.59.3351,31-1,99%151
21.59.3151,33-1,95%130
21.59.3151,32-1,97%130
21.59.2251,21-2,18%100
21.59.1251,20-2,20%100
21.58.4851,31-1,99%538
21.58.3851,375-1,86%200
21.58.3551,32-1,97%185
21.58.3551,33-1,95%200
21.58.2151,44-1,74%100
21.57.5351,34-1,93%2.543
21.57.4551,29-2,02%100
21.57.4551,30-2,01%100
21.57.4551,31-1,99%161
21.57.4451,27-2,06%3.635
21.57.3351,22-2,16%100
21.57.3051,25-2,10%395
21.57.2451,28-2,04%100
21.56.2851,295-2,02%300
21.55.2751,33-1,95%311
21.55.0351,39-1,83%147
21.55.0351,41-1,80%367
21.55.0351,40-1,81%100
OraValoreVar.%Volume
21.55.0351,41-1,80%600
21.55.0351,36-1,89%200
21.55.0051,38-1,85%200
21.55.0051,36-1,89%106
21.55.0051,38-1,85%100
21.55.0051,36-1,89%100
21.55.0051,38-1,85%398
21.55.0051,37-1,87%306
21.53.4551,32-1,97%100
21.53.3651,36-1,89%200
21.53.3651,37-1,87%100
21.53.3151,34-1,93%200
21.53.3151,36-1,89%100
21.53.3151,37-1,87%200
21.51.5651,25-2,10%100
21.51.3751,33-1,95%200
21.50.1251,40-1,81%100
21.50.1251,41-1,80%200
21.48.3951,37-1,87%760
21.45.1051,415-1,79%200
21.45.0151,395-1,82%300
21.45.0151,37-1,87%100
21.45.0051,38-1,85%100
21.45.0051,40-1,81%100
21.45.0051,38-1,85%100
21.45.0051,40-1,81%100
21.43.3851,48-1,66%100
21.41.5951,56-1,51%200
21.35.2951,55-1,53%100
21.34.4851,4786-1,66%125
OraValoreVar.%Volume
21.34.0551,53-1,57%200
21.30.5251,48-1,66%100
21.28.5451,57-1,49%111
21.26.1951,515-1,60%122
21.20.1151,46-1,70%100
21.19.4251,50-1,62%100
21.19.4251,51-1,60%100
21.19.4251,49-1,64%100
21.14.5951,61-1,41%200
21.06.0351,55-1,53%216
21.00.3851,65-1,34%300
20.45.0951,69-1,26%100
20.42.4451,76-1,13%1.287
20.39.1751,62-1,39%100
20.35.2551,705-1,23%100
20.30.2051,73-1,18%100
20.29.2751,75-1,15%200
20.29.0951,755-1,14%100
20.24.0551,78-1,09%100
20.24.0551,79-1,07%911
20.22.1551,705-1,23%100
20.17.3151,70-1,24%180
20.14.4551,62-1,39%100
20.14.1951,69-1,26%200
20.10.1251,73-1,18%1.511
20.09.3551,67-1,30%1.922
20.09.3551,69-1,26%100
20.06.3051,63-1,38%100
19.52.2451,73-1,18%100
19.51.1851,66-1,32%200
OraValoreVar.%Volume
19.51.1851,64-1,36%1.452
19.51.1851,665-1,31%100
19.51.1051,63-1,38%100
19.46.0451,59-1,45%620
19.33.0151,7251-1,19%326
19.29.1851,60-1,43%2.462
19.27.1651,62-1,39%100
19.19.3351,61-1,41%100
19.11.0151,48-1,66%140
19.07.1151,49-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```