Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Kforce

Mercato: NYSE

51,99
+0,79%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0251,99+0,79%67.269
21.59.5551,98+0,78%100
21.59.5252,02+0,85%200
21.59.4852,03+0,87%323
21.59.4452,04+0,89%100
21.59.4452,05+0,91%100
21.59.1052,03+0,87%100
21.59.0552,04+0,89%100
21.58.5652,08+0,97%400
21.58.5352,11+1,03%467
21.58.3452,16+1,12%481
21.58.2552,17+1,14%300
21.58.2352,24+1,28%100
21.58.2252,235+1,27%100
21.58.2052,20+1,20%350
21.58.1252,17+1,14%200
21.57.5652,16+1,12%500
21.57.4452,10+1,01%109
21.57.3952,15+1,11%100
21.57.3952,13+1,07%200
21.57.3952,16+1,12%100
21.57.3752,115+1,04%100
21.57.3152,11+1,03%100
21.57.1152,09+0,99%1.100
21.56.5052,055+0,92%100
21.56.4552,015+0,84%200
21.56.4452,005+0,82%100
21.56.4452,00+0,81%100
21.56.4452,03+0,87%100
21.56.4452,00+0,81%200
OraValoreVar.%Volume
21.56.4452,01+0,83%260
21.56.4452,02+0,85%211
21.56.4452,01+0,83%2.740
21.56.4351,975+0,77%100
21.56.4351,94+0,70%300
21.56.4351,945+0,71%100
21.56.4351,94+0,70%100
21.56.3351,96+0,74%100
21.56.3251,995+0,80%100
21.56.3151,96+0,74%100
21.56.3052,025+0,86%100
21.56.2452,03+0,87%100
21.56.0851,97+0,76%100
21.55.2351,96+0,74%300
21.55.2051,99+0,79%100
21.55.1652,01+0,83%149
21.55.1651,98+0,78%800
21.55.1652,07+0,95%100
21.55.1652,01+0,83%106
21.55.1452,04+0,89%100
21.55.0152,00+0,81%100
21.54.4252,105+1,02%100
21.54.3352,12+1,05%100
21.54.2152,1725+1,15%100
21.54.2152,18+1,16%400
21.53.4652,19+1,18%100
21.53.4452,245+1,29%100
21.53.2852,24+1,28%100
21.53.2752,19+1,18%200
21.52.5052,26+1,32%100
OraValoreVar.%Volume
21.51.5452,24+1,28%100
21.51.5452,25+1,30%100
21.51.5452,25+1,30%200
21.51.4652,19+1,18%100
21.50.5752,18+1,16%100
21.50.4452,24+1,28%100
21.50.3052,15+1,11%100
21.50.0752,18+1,16%200
21.50.0152,22+1,24%100
21.49.1652,32+1,43%200
21.49.1152,31+1,42%100
21.49.1152,32+1,43%125
21.48.4052,32+1,43%100
21.48.4052,28+1,36%100
21.48.1352,31+1,42%100
21.48.0052,32+1,43%300
21.48.0052,315+1,42%100
21.47.1352,30+1,40%100
21.47.1352,32+1,43%800
21.46.5552,34+1,47%100
21.46.5452,37+1,53%100
21.45.4252,34+1,47%200
21.45.4252,32+1,43%606
21.45.0352,31+1,42%100
21.45.0352,30+1,40%100
21.45.0352,31+1,42%300
21.45.0352,30+1,40%100
21.45.0352,31+1,42%100
21.45.0352,30+1,40%100
21.45.0352,31+1,42%100
OraValoreVar.%Volume
21.45.0352,30+1,40%100
21.45.0352,29+1,38%100
21.45.0352,30+1,40%100
21.45.0352,29+1,38%100
21.44.5152,26+1,32%107
21.44.4552,265+1,33%300
21.44.1952,17+1,14%100
21.44.1752,24+1,28%100
21.42.0852,20+1,20%100
21.42.0852,25+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```