Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Kforce

Mercato: NYSE

40,72
-3,30%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0240,72INV.38.083
22.00.0040,78+0,15%429
22.00.0040,71-0,02%100
21.59.5940,73+0,02%330
21.59.5940,71-0,02%430
21.59.5540,72INV.100
21.59.5440,71-0,02%100
21.59.5340,73+0,02%770
21.59.4540,76+0,10%100
21.59.4540,77+0,12%400
21.59.4540,75+0,07%200
21.59.4540,77+0,12%100
21.59.4040,77+0,12%100
21.59.3440,78+0,15%200
21.59.0540,77+0,12%600
21.58.5040,79+0,17%200
21.58.4040,835+0,28%223
21.58.3140,855+0,33%300
21.58.3140,86+0,34%100
21.58.1840,80+0,20%136
21.58.1840,835+0,28%100
21.57.3140,84+0,29%300
21.57.1540,845+0,31%200
21.57.1540,89+0,42%500
21.57.0240,91+0,47%436
21.57.0240,90+0,44%1.990
21.57.0040,93+0,52%100
21.56.5840,91+0,47%100
21.56.4240,93+0,52%300
21.56.2640,92+0,49%200
OraValoreVar.%Volume
21.56.2640,93+0,52%1.233
21.56.1040,897+0,43%100
21.55.5040,92+0,49%100
21.55.4040,892+0,42%100
21.55.4040,89+0,42%300
21.55.3940,93+0,52%300
21.55.3940,95+0,56%329
21.55.2140,98+0,64%100
21.55.2140,95+0,56%100
21.55.2140,96+0,59%100
21.55.2140,97+0,61%674
21.54.1041,00+0,69%100
21.54.1040,99+0,66%200
21.54.0941,00+0,69%100
21.53.5941,12+0,98%300
21.53.4841,06+0,83%100
21.53.4741,005+0,70%200
21.53.4241,0233+0,74%100
21.53.1841,01+0,71%100
21.53.1841,00+0,69%400
21.53.1741,03+0,76%100
21.53.1741,09+0,91%1.000
21.53.1441,05+0,81%319
21.53.1340,985+0,65%200
21.53.1341,02+0,74%100
21.53.1340,98+0,64%200
21.53.1340,99+0,66%200
21.53.1340,98+0,64%500
21.51.4140,935+0,53%100
21.51.3740,98+0,64%100
OraValoreVar.%Volume
21.51.3640,94+0,54%100
21.51.1940,91+0,47%1.300
21.50.1740,80+0,20%100
21.50.1740,79+0,17%100
21.50.1140,775+0,14%100
21.50.1140,855+0,33%100
21.50.1140,80+0,20%158
21.50.1140,79+0,17%100
21.50.1140,78+0,15%302
21.50.1140,77+0,12%200
21.49.5940,82+0,25%105
21.49.5940,83+0,27%100
21.49.1840,87+0,37%100
21.49.1840,88+0,39%900
21.49.1540,91+0,47%100
21.48.5340,945+0,55%157
21.47.2240,96+0,59%100
21.46.3040,945+0,55%100
21.46.2340,98+0,64%100
21.46.0940,945+0,55%100
21.41.5340,97+0,61%100
21.41.5340,90+0,44%300
21.41.5240,93+0,52%200
21.41.5240,96+0,59%100
21.41.5240,95+0,56%300
21.41.5240,92+0,49%300
21.41.5240,93+0,52%200
21.41.5240,95+0,56%300
21.41.5241,02+0,74%100
21.41.5240,98+0,64%100
OraValoreVar.%Volume
21.41.5240,99+0,66%500
21.41.5241,00+0,69%100
21.41.3341,15+1,06%100
21.39.4141,07+0,86%100
21.39.2540,99+0,66%100
21.37.3641,07+0,86%100
21.36.4441,14+1,03%100
21.36.0441,15+1,06%100
21.35.3641,14+1,03%100
21.33.5041,15+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```