Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Kforce

Mercato: NYSE

54,81
+1,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.0454,81+1,00%200
17.23.0454,80+0,98%400
17.23.0454,81+1,00%100
17.20.1654,87+1,11%100
17.18.2954,66+0,72%100
17.18.2254,5381+0,49%445
17.17.5554,70+0,79%207
17.08.2754,58+0,57%200
17.06.1854,53+0,48%100
17.06.1854,52+0,46%100
17.05.2354,47+0,37%100
17.05.2354,48+0,39%100
17.01.4054,34+0,13%100
17.01.4054,36+0,17%200
17.01.4054,37+0,18%100
17.01.4054,36+0,17%100
17.01.4054,34+0,13%100
17.01.4054,35+0,15%100
17.01.4054,36+0,17%100
17.01.4054,35+0,15%300
17.01.4054,34+0,13%100
17.01.4054,28+0,02%144
16.58.3054,33+0,11%100
16.54.2954,085-0,34%100
16.50.0154,08-0,35%200
16.36.1654,21-0,11%100
16.36.1654,20-0,13%200
16.36.1654,155-0,21%100
16.36.1654,25-0,04%100
16.28.1754,005-0,49%100
OraValoreVar.%Volume
16.28.1754,0125-0,47%400
16.22.5854,29+0,04%100
16.21.0554,24-0,06%100
16.19.1754,005-0,49%365
16.19.1254,33+0,11%100
16.19.1254,32+0,09%100
16.14.1854,33+0,11%100
16.14.1754,34+0,13%100
16.10.0654,05-0,41%100
16.10.0454,16-0,20%100
16.10.0454,19-0,15%100
16.09.0454,29+0,04%600
16.09.0454,30+0,06%100
16.03.1954,0601-0,39%4.829
16.02.4854,41+0,26%100
16.02.4354,21-0,11%100
16.02.0454,015-0,47%436
15.58.5254,01-0,48%100
15.56.4853,995-0,51%100
15.56.2154,00-0,50%100
15.56.1754,4299+0,29%708
15.40.0654,65+0,70%100
15.30.1054,905+1,17%1.620
15.30.0054,14-0,24%711
1.00.0054,27INV.25.736

(*) I dati sono limitati agli ultimi 100 contratti.

```