Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

2,404

+0,33%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.40.21	2,404	+0,33%	720	1.730,88
11.24.55	2,408	+0,50%	419	1.008,95
11.24.43	2,404	+0,33%	1.753	4.214,21
11.17.23	2,406	+0,42%	530	1.275,18
11.06.35	2,404	+0,33%	322	774,09
11.01.09	2,406	+0,42%	810	1.948,86
10.59.59	2,41	+0,58%	76	183,16
10.55.47	2,404	+0,33%	1.922	4.620,49
10.55.45	2,408	+0,50%	1.470	3.539,76
10.55.45	2,41	+0,58%	1.632	3.933,12
10.48.38	2,412	+0,67%	396	955,15
10.47.49	2,408	+0,50%	1.790	4.310,32
10.40.44	2,404	+0,33%	204	490,42
10.40.41	2,406	+0,42%	1.257	3.024,34
10.40.00	2,408	+0,50%	1.057	2.545,26
10.36.30	2,406	+0,42%	101	243,01
10.33.24	2,402	+0,25%	1.197	2.875,19
10.33.23	2,404	+0,33%	1.477	3.550,71
10.33.21	2,402	+0,25%	161	386,72
10.32.08	2,404	+0,33%	5	12,02
10.27.05	2,406	+0,42%	720	1.732,32
10.21.05	2,408	+0,50%	5	12,04
10.20.05	2,41	+0,58%	91	219,31
10.20.03	2,412	+0,67%	1.759	4.242,71
10.18.25	2,414	+0,75%	14	33,80
10.17.29	2,418	+0,92%	325	785,85
10.15.56	2,416	+0,83%	291	703,06
10.15.28	2,414	+0,75%	304	733,86
10.15.26	2,416	+0,83%	300	724,80
10.15.24	2,42	+1,00%	1.094	2.647,48

Ora	Valore	Var.%	Volume	Controvalore
10.15.15	2,422	+1,09%	633	1.533,13
10.15.15	2,424	+1,17%	994	2.409,46
10.13.51	2,428	+1,34%	2	4,86
10.13.36	2,422	+1,09%	98	237,36
10.08.31	2,418	+0,92%	267	645,61
10.01.36	2,422	+1,09%	323	782,31
9.59.59	2,424	+1,17%	1.305	3.163,32
9.52.29	2,422	+1,09%	420	1.017,24
9.48.25	2,42	+1,00%	379	917,18
9.46.43	2,416	+0,83%	497	1.200,75
9.45.18	2,42	+1,00%	73	176,66
9.45.16	2,422	+1,09%	250	605,50
9.45.03	2,416	+0,83%	519	1.253,90
9.44.44	2,418	+0,92%	633	1.530,59
9.39.01	2,422	+1,09%	284	687,85
9.38.59	2,426	+1,25%	359	870,93
9.38.59	2,422	+1,09%	193	467,45
9.38.59	2,426	+1,25%	246	596,80
9.38.59	2,42	+1,00%	2.886	6.984,12
9.38.59	2,422	+1,09%	951	2.303,32
9.38.59	2,424	+1,17%	245	593,88
9.38.59	2,426	+1,25%	3.613	8.765,14
9.36.14	2,428	+1,34%	466	1.131,45
9.31.51	2,434	+1,59%	576	1.401,98
9.31.47	2,432	+1,50%	1.462	3.555,58
9.31.47	2,428	+1,34%	1.334	3.238,95
9.02.39	2,456	+2,50%	111	272,62
9.00.19	2,43	+1,42%	580	1.409,40
17.35.09	2,396	INV.	296.195	709.683,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide