Milano 14:58
52.223 -0,28%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:58
10.749 +0,09%
Francoforte 14:58
25.734 +0,62%

Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

3,08
-1,66%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.53.463,082-1,60%100
14.53.463,08-1,66%434
14.45.103,084-1,53%183
14.42.353,088-1,40%1.322
14.35.323,09-1,34%442
14.34.073,092-1,28%621
14.25.353,09-1,34%1.473
14.19.273,092-1,28%479
14.18.243,09-1,34%29
14.16.313,088-1,40%883
14.16.103,094-1,21%2.193
14.16.103,09-1,34%1.713
14.12.573,098-1,09%282
14.12.573,10-1,02%1.192
14.12.573,098-1,09%1.300
14.12.573,10-1,02%46
14.12.573,098-1,09%23
14.12.543,096-1,15%6.374
14.12.463,094-1,21%259
14.12.463,092-1,28%197
14.12.463,09-1,34%61
14.03.463,088-1,40%348
14.03.463,086-1,47%435
13.49.433,084-1,53%493
13.49.423,086-1,47%117
13.49.423,084-1,53%651
13.49.423,082-1,60%11
13.49.423,08-1,66%974
13.46.043,078-1,72%878
13.45.023,08-1,66%863
OraValoreVar.%Volume
13.45.023,082-1,60%1.121
13.44.563,084-1,53%200
13.41.143,086-1,47%914
13.31.043,088-1,40%453
13.29.433,09-1,34%2.142
13.28.523,092-1,28%44
13.23.503,096-1,15%1.650
13.22.363,094-1,21%309
13.20.473,092-1,28%5.024
13.19.373,09-1,34%1.084
13.19.373,088-1,40%4.240
13.19.373,09-1,34%2.310
13.14.433,092-1,28%874
13.12.023,088-1,40%302
13.10.013,086-1,47%129
13.09.253,088-1,40%496
13.09.023,09-1,34%1.300
13.09.023,092-1,28%116
13.02.073,094-1,21%2.217
12.55.043,096-1,15%116
12.54.533,094-1,21%185
12.49.593,09-1,34%1.266
12.46.003,094-1,21%210
12.43.473,098-1,09%971
12.41.193,094-1,21%387
12.36.033,096-1,15%76
12.33.203,094-1,21%387
12.32.183,088-1,40%457
12.30.063,092-1,28%12
12.29.453,094-1,21%1.298
OraValoreVar.%Volume
12.27.583,092-1,28%261
12.27.463,09-1,34%2.614
12.27.463,092-1,28%259
12.14.363,10-1,02%340
12.13.473,102-0,96%750
12.13.453,104-0,89%1.508
12.07.173,108-0,77%148
11.56.413,104-0,89%457
11.56.293,11-0,70%156
11.56.273,108-0,77%575
11.56.273,106-0,83%966
11.55.383,10-1,02%35
11.55.293,106-0,83%326
11.54.233,108-0,77%1.533
11.54.073,11-0,70%356
11.53.513,112-0,64%245
11.53.333,11-0,70%500
11.53.333,108-0,77%127
11.53.333,108-0,77%1.834
11.52.593,11-0,70%78
11.52.593,108-0,77%7
11.52.423,104-0,89%2.304
11.52.323,106-0,83%557
11.52.233,104-0,89%519
11.52.213,102-0,96%146
11.52.003,10-1,02%386
11.51.593,098-1,09%143
11.50.343,096-1,15%55
11.45.583,094-1,21%329
11.43.273,102-0,96%1.097
OraValoreVar.%Volume
11.43.273,10-1,02%626
11.43.143,104-0,89%187
11.43.073,102-0,96%444
11.43.043,098-1,09%484
11.43.043,10-1,02%137
11.40.593,096-1,15%76
11.40.553,094-1,21%234
11.39.323,09-1,34%1.950
11.37.333,09-1,34%136
11.37.333,092-1,28%526

(*) I dati sono limitati agli ultimi 100 contratti.

```