Milano 17:35
51.682 +1,01%
Nasdaq 18:14
30.207 +1,45%
Dow Jones 18:14
52.347 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Kilroy Realty

Mercato: NYSE

38,03
+0,45%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.14.0338,03+0,45%695
18.13.1938,07+0,55%100
18.13.1938,04+0,48%100
18.13.1938,03+0,45%100
18.13.1938,07+0,55%100
18.13.1938,03+0,45%600
18.13.1938,06+0,53%100
18.13.1938,07+0,55%100
18.13.1938,05+0,50%200
18.13.1938,04+0,48%420
18.13.1938,05+0,50%100
18.13.1938,06+0,53%100
18.13.1938,07+0,55%100
18.13.1938,08+0,58%125
18.13.1938,07+0,55%200
18.13.1938,04+0,48%100
18.13.1938,07+0,55%225
18.13.1938,04+0,48%100
18.13.0338,09+0,61%362
18.11.4938,11+0,66%200
18.08.5738,10+0,63%200
18.08.4738,07+0,55%100
18.08.0638,06+0,53%100
18.08.0638,05+0,50%100
18.07.0038,045+0,49%100
18.06.2838,03+0,45%100
18.05.0038,02+0,42%100
18.04.1838,03+0,45%362
18.03.3238,065+0,54%100
18.01.3038,06+0,53%211
OraValoreVar.%Volume
18.01.3038,07+0,55%100
18.00.3138,035+0,46%100
17.58.3938,02+0,42%104
17.58.2338,00+0,37%200
17.57.3638,01+0,40%100
17.57.0737,98+0,32%364
17.57.0237,97+0,29%100
17.56.4037,96+0,26%100
17.55.2337,955+0,25%100
17.54.2237,97+0,29%100
17.54.0337,975+0,30%100
17.52.1338,00+0,37%240
17.51.5138,02+0,42%200
17.51.5138,03+0,45%685
17.51.1238,01+0,40%200
17.50.5138,00+0,37%100
17.49.2838,02+0,42%100
17.48.3938,04+0,48%200
17.48.2538,07+0,55%200
17.47.3338,10+0,63%300
17.47.2538,09+0,61%383
17.47.2538,085+0,59%100
17.46.2038,07+0,55%100
17.45.4038,09+0,61%100
17.45.0938,10+0,63%100
17.44.5338,08+0,58%200
17.44.5338,07+0,55%200
17.44.5338,06+0,53%500
17.44.5338,09+0,61%100
17.44.2638,03+0,45%300
OraValoreVar.%Volume
17.44.0038,02+0,42%100
17.44.0038,03+0,45%210
17.43.2138,05+0,50%100
17.42.5138,05+0,50%300
17.42.5138,045+0,49%100
17.42.3038,035+0,46%310
17.42.0538,03+0,45%405
17.38.5138,05+0,50%500
17.38.3538,06+0,53%540
17.38.3538,07+0,55%100
17.38.3538,08+0,58%100
17.38.0138,0955+0,62%524
17.36.3538,09+0,61%200
17.36.1138,105+0,65%100
17.35.1438,10+0,63%100
17.34.4738,09+0,61%524
17.34.2638,11+0,66%100
17.33.3938,075+0,57%100
17.32.3238,03+0,45%300
17.31.2938,02+0,42%100
17.31.1038,01+0,40%540
17.30.1838,03+0,45%100
17.28.2138,02+0,42%100
17.28.1738,04+0,48%100
17.27.4838,06+0,53%100
17.27.3138,03+0,45%493
17.27.1738,015+0,41%200
17.26.5138,02+0,42%100
17.26.1138,005+0,38%100
17.26.0937,975+0,30%300
OraValoreVar.%Volume
17.26.0937,97+0,29%727
17.25.0837,95+0,24%266
17.21.5837,945+0,22%1.051
17.20.2237,95+0,24%100
17.20.2237,94+0,21%700
17.19.4837,92+0,16%200
17.17.5637,925+0,17%100
17.17.5637,93+0,18%200
17.17.4337,95+0,24%100
17.17.4337,94+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```