Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Kilroy Realty

Mercato: NYSE

36,04
-2,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0636,04-2,41%200
17.23.3936,03-2,44%100
17.22.2936,00-2,52%100
17.16.0036,055-2,37%120
17.15.0036,04-2,41%100
17.13.4336,06-2,36%100
17.13.4236,04-2,41%1.299
17.13.4236,06-2,36%200
17.13.1536,09-2,27%109
17.11.0235,9995-2,52%110
17.09.3536,02-2,46%100
17.09.1036,01-2,49%100
17.07.5236,02-2,46%100
17.07.2136,00-2,52%100
17.06.3735,975-2,59%100
17.06.2635,99-2,55%1.900
17.06.2635,975-2,59%500
17.03.4035,98-2,57%100
17.02.5835,96-2,63%162
17.01.3735,99-2,55%327
16.59.3636,015-2,48%100
16.58.0236,02-2,46%926
16.57.0536,01-2,49%100
16.56.5435,99-2,55%100
16.56.2736,025-2,45%120
16.56.0836,01-2,49%355
16.54.5936,03-2,44%100
16.54.0135,98-2,57%400
16.54.0135,97-2,60%200
16.54.0135,995-2,53%100
OraValoreVar.%Volume
16.52.4935,96-2,63%112
16.51.3835,90-2,79%100
16.51.0135,96-2,63%125
16.50.1335,925-2,72%100
16.50.0235,93-2,71%100
16.49.2535,96-2,63%500
16.49.2535,98-2,57%100
16.48.5935,92-2,73%100
16.47.2935,91-2,76%100
16.44.2635,90-2,79%100
16.40.1835,94-2,68%100
16.39.5035,965-2,61%100
16.38.4035,975-2,59%100
16.38.3335,97-2,60%100
16.38.3335,98-2,57%600
16.38.3335,96-2,63%100
16.38.3335,98-2,57%300
16.37.5235,95-2,65%100
16.35.5535,945-2,67%100
16.34.4135,96-2,63%105
16.33.2135,99-2,55%100
16.30.5035,96-2,63%100
16.30.3235,93-2,71%100
16.29.1435,92-2,73%100
16.25.1136,02-2,46%100
16.24.2835,91-2,76%6.614
16.24.2835,95-2,65%300
16.24.2735,925-2,72%481
16.24.2035,89-2,82%200
16.24.2035,91-2,76%300
OraValoreVar.%Volume
16.21.4335,88-2,84%100
16.21.4335,86-2,90%513
16.21.4335,86-2,90%100
16.21.1435,825-2,99%100
16.21.0035,84-2,95%400
16.20.2835,86-2,90%100
16.20.2835,87-2,87%100
16.20.0035,90-2,79%367
16.19.2335,925-2,72%255
16.17.2835,90-2,79%100
16.17.1535,87-2,87%100
16.17.1235,855-2,91%100
16.15.5535,85-2,92%100
16.15.5535,83-2,98%100
16.13.5135,86-2,90%100
16.11.5835,90-2,79%500
16.10.2635,89-2,82%900
16.10.0335,91-2,76%3.900
16.09.1035,94-2,68%100
16.08.3935,995-2,53%142
16.08.3036,04-2,41%100
16.07.3136,11-2,22%300
16.07.3136,115-2,21%100
16.04.3236,155-2,10%390
16.04.0836,1575-2,09%100
16.03.3536,15-2,11%200
16.03.3536,14-2,14%100
16.02.2936,12-2,19%100
16.00.5936,125-2,18%100
15.58.5236,105-2,23%100
OraValoreVar.%Volume
15.58.4136,09-2,27%100
15.58.4036,10-2,25%200
15.57.2236,135-2,15%648
15.56.5236,165-2,07%400
15.55.0536,17-2,06%457
15.54.5836,16-2,09%100
15.54.4236,12-2,19%200
15.54.3136,13-2,17%100
15.54.3036,09-2,27%290
15.54.3036,095-2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```