Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Kilroy Realty

Mercato: NYSE

37,47
-1,03%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0237,47-1,03%580.897
21.59.5937,48-1,00%1.362
21.59.5937,49-0,98%1.376
21.59.5837,48-1,00%1.300
21.59.5837,50-0,95%300
21.59.5837,485-0,99%100
21.59.5837,49-0,98%100
21.59.5837,485-0,99%100
21.59.5837,49-0,98%400
21.59.5837,48-1,00%560
21.59.5837,49-0,98%100
21.59.5737,48-1,00%2.183
21.59.5737,49-0,98%575
21.59.5737,48-1,00%792
21.59.5737,49-0,98%500
21.59.5437,50-0,95%100
21.59.5437,49-0,98%167
21.59.5437,495-0,96%100
21.59.5437,50-0,95%300
21.59.5337,49-0,98%1.157
21.59.5237,50-0,95%100
21.59.5237,495-0,96%211
21.59.5237,50-0,95%200
21.59.5037,51-0,92%1.200
21.59.5037,505-0,94%238
21.59.4937,50-0,95%7.500
21.59.4937,51-0,92%100
21.59.4937,505-0,94%100
21.59.4637,50-0,95%200
21.59.4537,495-0,96%200
OraValoreVar.%Volume
21.59.4537,50-0,95%300
21.59.4537,495-0,96%200
21.59.4437,50-0,95%200
21.59.4337,49-0,98%228
21.59.4337,495-0,96%100
21.59.4137,50-0,95%500
21.59.3837,495-0,96%100
21.59.3737,49-0,98%200
21.59.3537,495-0,96%200
21.59.3437,50-0,95%390
21.59.3337,49-0,98%100
21.59.3237,50-0,95%189
21.59.3237,49-0,98%1.453
21.59.3237,495-0,96%100
21.59.3037,50-0,95%249
21.59.3037,505-0,94%100
21.59.2937,51-0,92%500
21.59.2937,50-0,95%100
21.59.2737,51-0,92%200
21.59.2637,50-0,95%200
21.59.2037,51-0,92%500
21.59.1637,52-0,90%400
21.59.1437,51-0,92%1.540
21.59.1437,515-0,91%104
21.59.1437,51-0,92%700
21.59.1237,53-0,87%200
21.59.1037,52-0,90%1.064
21.59.0837,515-0,91%400
21.59.0837,52-0,90%100
21.59.0837,51-0,92%400
OraValoreVar.%Volume
21.59.0837,52-0,90%100
21.59.0437,525-0,88%400
21.59.0437,52-0,90%742
21.59.0237,515-0,91%200
21.59.0237,52-0,90%910
21.59.0237,53-0,87%300
21.59.0237,54-0,85%325
21.59.0137,52-0,90%100
21.59.0137,53-0,87%196
21.59.0137,54-0,85%300
21.59.0037,52-0,90%100
21.58.5937,53-0,87%300
21.58.5737,52-0,90%782
21.58.5737,54-0,85%100
21.58.5637,545-0,83%100
21.58.5637,53-0,87%100
21.58.5537,54-0,85%400
21.58.5537,53-0,87%1.200
21.58.5537,54-0,85%100
21.58.5537,55-0,82%100
21.58.5537,54-0,85%640
21.58.5537,55-0,82%100
21.58.5537,56-0,79%100
21.58.5537,57-0,77%123
21.58.5537,55-0,82%400
21.58.5537,57-0,77%200
21.58.5537,55-0,82%400
21.58.5537,57-0,77%400
21.58.5537,56-0,79%100
21.58.5537,57-0,77%200
OraValoreVar.%Volume
21.58.5237,58-0,74%2.785
21.58.4737,59-0,71%100
21.58.4737,585-0,73%100
21.58.4637,59-0,71%377
21.58.4437,58-0,74%200
21.58.4437,57-0,77%114
21.58.4437,58-0,74%856
21.58.4337,57-0,77%400
21.58.3937,58-0,74%897
21.58.3437,59-0,71%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```