Milano 17:35
51.682 +1,01%
Nasdaq 21:30
30.299 +1,76%
Dow Jones 21:31
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Kilroy Realty

Mercato: NYSE

37,83
-0,08%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.29.3437,83-0,08%200
21.29.3037,835-0,07%100
21.29.2337,81-0,13%100
21.28.3037,835-0,07%300
21.28.2537,82-0,11%677
21.28.0637,83-0,08%600
21.28.0037,845-0,04%103
21.26.5437,84-0,05%100
21.26.4537,83-0,08%300
21.26.0337,82-0,11%100
21.25.5237,81-0,13%100
21.25.3537,795-0,17%300
21.25.3537,80-0,16%100
21.24.4937,79-0,18%100
21.24.4937,795-0,17%300
21.24.4937,79-0,18%100
21.24.2837,775-0,22%108
21.24.0137,79-0,18%188
21.23.4937,775-0,22%200
21.22.2737,78-0,21%300
21.22.0137,79-0,18%903
21.21.0937,78-0,21%100
21.21.0537,775-0,22%100
21.19.2637,77-0,24%100
21.19.1137,80-0,16%515
21.18.1237,82-0,11%100
21.17.3937,80-0,16%200
21.17.3937,815-0,12%592
21.17.3937,81-0,13%399
21.17.3937,805-0,15%200
OraValoreVar.%Volume
21.17.3937,795-0,17%100
21.17.3937,79-0,18%100
21.17.3937,80-0,16%100
21.17.2037,79-0,18%342
21.17.1537,78-0,21%864
21.17.1237,76-0,26%300
21.16.4837,745-0,30%100
21.16.4837,75-0,29%100
21.16.4837,745-0,30%100
21.16.4837,75-0,29%100
21.16.4837,74-0,32%100
21.16.4837,75-0,29%100
21.16.4837,75-0,29%100
21.16.4437,74-0,32%400
21.16.1137,745-0,30%700
21.15.3837,775-0,22%100
21.15.1737,78-0,21%200
21.14.2637,7925-0,18%100
21.14.1237,79-0,18%200
21.14.0437,795-0,17%100
21.14.0437,79-0,18%625
21.14.0037,795-0,17%100
21.13.5537,79-0,18%643
21.13.5537,80-0,16%700
21.13.4737,79-0,18%100
21.13.4037,81-0,13%200
21.13.4037,80-0,16%112
21.13.4037,81-0,13%100
21.12.5637,80-0,16%100
21.12.3537,79-0,18%200
OraValoreVar.%Volume
21.11.0337,80-0,16%300
21.11.0137,795-0,17%100
21.10.5337,80-0,16%200
21.10.5337,81-0,13%100
21.10.1637,83-0,08%100
21.10.1237,82-0,11%100
21.10.1037,83-0,08%100
21.10.0437,81-0,13%120
21.09.5837,85-0,03%130
21.09.5837,83-0,08%200
21.09.5837,81-0,13%218
21.09.4237,84-0,05%100
21.09.4237,83-0,08%200
21.09.4237,85-0,03%100
21.08.5837,83-0,08%200
21.08.5137,84-0,05%352
21.08.5037,82-0,11%300
21.08.5037,84-0,05%800
21.08.5037,82-0,11%100
21.08.5037,83-0,08%200
21.08.5037,85-0,03%100
21.08.2437,82-0,11%200
21.08.2337,81-0,13%420
21.07.3937,795-0,17%200
21.07.3937,79-0,18%421
21.07.3937,79-0,18%480
21.07.1037,775-0,22%200
21.06.0337,77-0,24%1.922
21.04.3437,78-0,21%100
21.03.5137,765-0,25%700
OraValoreVar.%Volume
21.03.1337,76-0,26%123
21.02.5137,77-0,24%100
21.02.2537,79-0,18%100
21.02.2437,77-0,24%148
21.01.4237,81-0,13%100
21.01.4237,80-0,16%200
21.01.4137,8118-0,13%207
21.01.4037,81-0,13%106
21.01.3337,8499-0,03%366
21.01.2137,82-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```