Milano 23-dic
44.607 0,00%
Nasdaq 17:47
25.667 +0,04%
Dow Jones 17:47
48.641 -0,18%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Kimco Realty

Mercato: NYSE

20,235
-0,91%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.48.0120,235-0,91%634
17.47.3520,23-0,93%3.374
17.46.5720,2231-0,96%104
17.46.5720,225-0,95%100
17.46.5620,225-0,95%270
17.46.5620,23-0,93%1.936
17.46.1520,235-0,91%100
17.46.0520,2337-0,91%500
17.46.0120,23-0,93%221
17.45.3620,235-0,91%200
17.45.3220,24-0,88%2.300
17.45.1920,246-0,85%1.000
17.45.0520,24-0,88%100
17.44.3520,245-0,86%100
17.43.5020,24-0,88%100
17.42.2220,245-0,86%150
17.40.4920,24-0,88%168
17.40.4020,2434-0,86%900
17.39.5920,2416-0,87%100
17.39.5320,245-0,86%100
17.39.4420,2401-0,88%258
17.39.4420,24-0,88%100
17.39.0420,245-0,86%100
17.38.5120,25-0,83%2.422
17.38.4520,26-0,78%140
17.38.2220,255-0,81%1.870
17.38.1820,25-0,83%671
17.38.1820,255-0,81%1.660
17.37.0920,26-0,78%1.020
17.37.0320,25-0,83%1.234
OraValoreVar.%Volume
17.36.4020,245-0,86%190
17.36.3720,25-0,83%100
17.35.3720,245-0,86%100
17.35.2820,2499-0,83%258
17.35.2720,25-0,83%100
17.34.5320,245-0,86%100
17.34.3920,25-0,83%1.420
17.33.4520,255-0,81%100
17.32.1420,26-0,78%1.156
17.31.1520,255-0,81%100
17.31.1120,2584-0,79%100
17.30.5020,26-0,78%100
17.30.3520,255-0,81%100
17.30.2020,26-0,78%200
17.29.5420,255-0,81%100
17.29.5420,26-0,78%1.400
17.29.5220,2602-0,78%173
17.29.4920,2665-0,75%2.007
17.29.4120,26-0,78%200
17.28.1720,265-0,76%275
17.28.0820,26-0,78%1.489
17.28.0720,2587-0,79%275
17.25.4920,26-0,78%1.100
17.25.4920,255-0,81%200
17.25.3120,2616-0,78%195
17.25.3020,26-0,78%2.000
17.20.2520,265-0,76%216
17.20.2320,26-0,78%4.571
17.20.1420,255-0,81%204
17.19.4420,25-0,83%2.319
OraValoreVar.%Volume
17.19.3620,245-0,86%200
17.18.3920,25-0,83%200
17.18.3920,2501-0,83%287
17.17.5820,26-0,78%100
17.17.4420,255-0,81%512
17.17.2620,25-0,83%100
17.17.0820,2477-0,84%287
17.17.0620,245-0,86%200
17.16.1220,25-0,83%1.000
17.16.0320,255-0,81%100
17.15.4420,25-0,83%117
17.15.1020,255-0,81%910
17.14.1520,26-0,78%196
17.14.1520,2615-0,78%100
17.14.1520,26-0,78%300
17.14.0720,2645-0,76%212
17.13.3620,265-0,76%313
17.13.2320,2699-0,74%200
17.13.1420,266-0,75%150
17.13.1420,26-0,78%127
17.12.2720,265-0,76%150
17.12.2220,27-0,73%2.000
17.10.5820,275-0,71%200
17.10.5720,28-0,69%200
17.10.1420,2785-0,69%100
17.10.1420,28-0,69%1.380
17.10.1420,2799-0,69%196
17.09.0120,275-0,71%232
17.08.5620,27-0,73%100
17.08.0020,275-0,71%100
OraValoreVar.%Volume
17.08.0020,28-0,69%1.491
17.04.4820,285-0,66%507
17.04.4520,2898-0,64%315
17.04.2420,285-0,66%802
17.04.1520,28-0,69%119
17.04.0920,285-0,66%100
17.04.0920,2834-0,67%598
17.03.2320,28-0,69%200
17.02.5920,275-0,71%8.384
17.02.2020,2799-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```