Kimco Realty

Mercato: NYSE

25,625

-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.04	25,625	-0,60%	700	17.937,50
17.37.45	25,62	-0,62%	851	21.802,62
17.37.41	25,615	-0,64%	1.025	26.255,38
17.37.30	25,61	-0,66%	100	2.561,00
17.37.30	25,615	-0,64%	508	13.012,42
17.37.30	25,61	-0,66%	901	23.074,61
17.36.57	25,605	-0,68%	121	3.098,21
17.36.56	25,6087	-0,66%	426	10.909,31
17.36.13	25,605	-0,68%	232	5.940,36
17.35.35	25,605	-0,68%	146	3.738,33
17.35.35	25,60	-0,70%	1.000	25.600,00
17.35.35	25,60	-0,70%	200	5.120,00
17.35.22	25,595	-0,72%	232	5.938,04
17.34.52	25,594	-0,72%	1.500	38.391,00
17.34.45	25,60	-0,70%	1.825	46.720,00
17.34.41	25,605	-0,68%	195	4.992,98
17.34.08	25,60	-0,70%	951	24.345,60
17.34.00	25,605	-0,68%	100	2.560,50
17.33.58	25,6098	-0,66%	1.500	38.414,70
17.33.58	25,5998	-0,70%	100	2.559,98
17.33.58	25,60	-0,70%	1.464	37.478,40
17.33.46	25,595	-0,72%	324	8.292,78
17.33.46	25,59	-0,74%	2.600	66.534,00
17.33.32	25,60	-0,70%	600	15.360,00
17.33.32	25,595	-0,72%	268	6.859,46
17.33.25	25,601	-0,69%	1.500	38.401,50
17.33.14	25,61	-0,66%	1.100	28.171,00
17.32.49	25,6151	-0,64%	1.500	38.422,65
17.32.48	25,61	-0,66%	147	3.764,67
17.32.48	25,6103	-0,66%	206	5.275,72

Ora	Valore	Var.%	Volume	Controvalore
17.32.47	25,61	-0,66%	300	7.683,00
17.32.27	25,6097	-0,66%	100	2.560,97
17.32.27	25,605	-0,68%	478	12.239,19
17.32.14	25,60	-0,70%	300	7.680,00
17.31.50	25,595	-0,72%	370	9.470,15
17.31.43	25,59	-0,74%	900	23.031,00
17.31.39	25,585	-0,76%	200	5.117,00
17.31.39	25,59	-0,74%	2.600	66.534,00
17.31.36	25,595	-0,72%	400	10.238,00
17.31.36	25,59	-0,74%	1.830	46.829,70
17.31.33	25,585	-0,76%	580	14.839,30
17.31.30	25,59	-0,74%	3.488	89.257,92
17.31.17	25,5951	-0,72%	1.244	31.840,30
17.31.09	25,595	-0,72%	1.633	41.796,64
17.31.09	25,59	-0,74%	300	7.677,00
17.30.56	25,60	-0,70%	250	6.400,00
17.30.37	25,595	-0,72%	121	3.097,00
17.30.36	25,60	-0,70%	1.317	33.715,20
17.30.36	25,595	-0,72%	3.328	85.180,16
17.30.35	25,60	-0,70%	154	3.942,40
17.30.35	25,5992	-0,70%	147	3.763,08
17.30.35	25,60	-0,70%	347	8.883,20
17.30.30	25,59	-0,74%	700	17.913,00
17.30.22	25,58	-0,78%	2.308	59.038,64
17.30.01	25,575	-0,80%	110	2.813,25
17.29.58	25,57	-0,81%	100	2.557,00
17.29.20	25,575	-0,80%	300	7.672,50
17.29.14	25,58	-0,78%	100	2.558,00
17.28.22	25,575	-0,80%	110	2.813,25
17.27.52	25,58	-0,78%	200	5.116,00

Ora	Valore	Var.%	Volume	Controvalore
17.27.19	25,585	-0,76%	437	11.180,65
17.27.13	25,59	-0,74%	300	7.677,00
17.27.06	25,595	-0,72%	100	2.559,50
17.26.54	25,59	-0,74%	1.300	33.267,00
17.26.45	25,5912	-0,73%	153	3.915,45
17.26.45	25,5908	-0,73%	275	7.037,47
17.26.45	25,595	-0,72%	100	2.559,50
17.26.27	25,59	-0,74%	100	2.559,00
17.26.16	25,595	-0,72%	400	10.238,00
17.26.06	25,59	-0,74%	300	7.677,00
17.26.04	25,595	-0,72%	100	2.559,50
17.26.02	25,5987	-0,70%	275	7.039,64
17.26.02	25,59	-0,74%	300	7.677,00
17.26.02	25,5899	-0,74%	153	3.915,25
17.25.53	25,58	-0,78%	1.300	33.254,00
17.25.29	25,575	-0,80%	400	10.230,00
17.25.25	25,57	-0,81%	300	7.671,00
17.24.48	25,575	-0,80%	236	6.035,70
17.24.48	25,58	-0,78%	200	5.116,00
17.24.48	25,57	-0,81%	3.294	84.227,58
17.24.39	25,565	-0,83%	100	2.556,50
17.24.21	25,57	-0,81%	480	12.273,60
17.24.06	25,565	-0,83%	2.195	56.115,18
17.23.46	25,57	-0,81%	4.694	120.025,58
17.22.39	25,575	-0,80%	247	6.317,03
17.22.39	25,58	-0,78%	100	2.558,00
17.21.41	25,575	-0,80%	142	3.631,65
17.21.27	25,5797	-0,78%	100	2.557,97
17.21.27	25,58	-0,78%	700	17.906,00
17.21.27	25,58	-0,78%	100	2.558,00

Ora	Valore	Var.%	Volume	Controvalore
17.21.14	25,585	-0,76%	676	17.295,46
17.20.54	25,58	-0,78%	421	10.769,18
17.20.30	25,585	-0,76%	137	3.505,15
17.20.21	25,59	-0,74%	1.055	26.997,45
17.20.18	25,595	-0,72%	287	7.345,77
17.20.17	25,59	-0,74%	500	12.795,00
17.20.17	25,5899	-0,74%	164	4.196,74
17.20.17	25,59	-0,74%	300	7.677,00
17.20.16	25,585	-0,76%	854	21.849,59
17.19.53	25,58	-0,78%	2.000	51.160,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide