Kimco Realty

Mercato: NYSE

25,58

-0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.52	25,58	-0,78%	200	5.116,00
17.27.19	25,585	-0,76%	437	11.180,65
17.27.13	25,59	-0,74%	300	7.677,00
17.27.06	25,595	-0,72%	100	2.559,50
17.26.54	25,59	-0,74%	1.300	33.267,00
17.26.45	25,5912	-0,73%	153	3.915,45
17.26.45	25,5908	-0,73%	275	7.037,47
17.26.45	25,595	-0,72%	100	2.559,50
17.26.27	25,59	-0,74%	100	2.559,00
17.26.16	25,595	-0,72%	400	10.238,00
17.26.06	25,59	-0,74%	300	7.677,00
17.26.04	25,595	-0,72%	100	2.559,50
17.26.02	25,5987	-0,70%	275	7.039,64
17.26.02	25,59	-0,74%	300	7.677,00
17.26.02	25,5899	-0,74%	153	3.915,25
17.25.53	25,58	-0,78%	1.300	33.254,00
17.25.29	25,575	-0,80%	400	10.230,00
17.25.25	25,57	-0,81%	300	7.671,00
17.24.48	25,575	-0,80%	236	6.035,70
17.24.48	25,58	-0,78%	200	5.116,00
17.24.48	25,57	-0,81%	3.294	84.227,58
17.24.39	25,565	-0,83%	100	2.556,50
17.24.21	25,57	-0,81%	480	12.273,60
17.24.06	25,565	-0,83%	2.195	56.115,18
17.23.46	25,57	-0,81%	4.694	120.025,58
17.22.39	25,575	-0,80%	247	6.317,03
17.22.39	25,58	-0,78%	100	2.558,00
17.21.41	25,575	-0,80%	142	3.631,65
17.21.27	25,5797	-0,78%	100	2.557,97
17.21.27	25,58	-0,78%	700	17.906,00

Ora	Valore	Var.%	Volume	Controvalore
17.21.27	25,58	-0,78%	100	2.558,00
17.21.14	25,585	-0,76%	676	17.295,46
17.20.54	25,58	-0,78%	421	10.769,18
17.20.30	25,585	-0,76%	137	3.505,15
17.20.21	25,59	-0,74%	1.055	26.997,45
17.20.18	25,595	-0,72%	287	7.345,77
17.20.17	25,59	-0,74%	500	12.795,00
17.20.17	25,5899	-0,74%	164	4.196,74
17.20.17	25,59	-0,74%	300	7.677,00
17.20.16	25,585	-0,76%	854	21.849,59
17.19.53	25,58	-0,78%	2.000	51.160,00
17.19.27	25,575	-0,80%	100	2.557,50
17.19.06	25,58	-0,78%	200	5.116,00
17.18.59	25,575	-0,80%	257	6.572,78
17.18.48	25,57	-0,81%	100	2.557,00
17.18.37	25,58	-0,78%	475	12.150,50
17.17.58	25,575	-0,80%	375	9.590,63
17.17.58	25,57	-0,81%	200	5.114,00
17.17.58	25,575	-0,80%	400	10.230,00
17.17.58	25,57	-0,81%	100	2.557,00
17.17.13	25,575	-0,80%	500	12.787,50
17.16.56	25,5701	-0,81%	125	3.196,26
17.16.44	25,575	-0,80%	200	5.115,00
17.16.30	25,57	-0,81%	100	2.557,00
17.15.32	25,58	-0,78%	100	2.558,00
17.15.17	25,585	-0,76%	351	8.980,34
17.15.05	25,59	-0,74%	100	2.559,00
17.15.03	25,595	-0,72%	1.800	46.071,00
17.15.03	25,60	-0,70%	2.000	51.200,00
17.14.48	25,595	-0,72%	225	5.758,88

Ora	Valore	Var.%	Volume	Controvalore
17.14.40	25,59	-0,74%	100	2.559,00
17.14.26	25,60	-0,70%	400	10.240,00
17.14.06	25,595	-0,72%	334	8.548,73
17.14.05	25,59	-0,74%	2.200	56.298,00
17.13.56	25,585	-0,76%	2.053	52.526,01
17.13.45	25,59	-0,74%	2.112	54.046,08
17.13.45	25,595	-0,72%	699	17.890,91
17.13.34	25,59	-0,74%	100	2.559,00
17.12.27	25,595	-0,72%	299	7.652,91
17.12.10	25,5917	-0,73%	331	8.470,85
17.11.55	25,595	-0,72%	474	12.132,03
17.11.27	25,59	-0,74%	390	9.980,10
17.11.07	25,595	-0,72%	1.178	30.150,91
17.10.35	25,60	-0,70%	800	20.480,00
17.10.23	25,605	-0,68%	286	7.323,03
17.10.23	25,60	-0,70%	1.000	25.600,00
17.10.00	25,595	-0,72%	224	5.733,28
17.09.34	25,59	-0,74%	440	11.259,60
17.09.25	25,605	-0,68%	115	2.944,58
17.09.25	25,60	-0,70%	100	2.560,00
17.09.25	25,60	-0,70%	666	17.049,60
17.09.15	25,59	-0,74%	200	5.118,00
17.09.15	25,585	-0,76%	415	10.617,78
17.09.00	25,5899	-0,74%	331	8.470,26
17.08.59	25,59	-0,74%	800	20.472,00
17.08.54	25,595	-0,72%	100	2.559,50
17.08.54	25,59	-0,74%	500	12.795,00
17.08.47	25,585	-0,76%	400	10.234,00
17.08.41	25,58	-0,78%	1.538	39.342,04
17.08.36	25,575	-0,80%	1.600	40.920,00

Ora	Valore	Var.%	Volume	Controvalore
17.08.27	25,57	-0,81%	100	2.557,00
17.07.52	25,575	-0,80%	150	3.836,25
17.07.52	25,5751	-0,79%	271	6.930,85
17.07.52	25,57	-0,81%	600	15.342,00
17.07.47	25,57	-0,81%	909	23.243,13
17.07.47	25,565	-0,83%	378	9.663,57
17.07.47	25,56	-0,85%	1.400	35.784,00
17.07.47	25,565	-0,83%	100	2.556,50
17.07.18	25,5588	-0,86%	271	6.926,43
17.06.33	25,555	-0,87%	128	3.271,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide