Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kimball Electronics

Mercato: NASDAQ - National

26,25
+11,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5326,25INV.100
21.59.5126,245-0,02%100
21.59.5126,29+0,15%148
21.59.5026,256+0,02%281
21.59.5026,28+0,11%100
21.59.4926,27+0,08%115
21.59.3126,25INV.100
21.59.1826,24-0,04%100
21.59.1826,26+0,04%170
21.59.1626,26+0,04%100
21.59.1626,25INV.3.153
21.59.1326,26+0,04%400
21.59.1326,255+0,02%1.700
21.59.0926,26+0,04%350
21.58.4326,27+0,08%400
21.58.3026,245-0,02%100
21.58.3026,26+0,04%100
21.58.3026,25INV.200
21.58.3026,2401-0,04%100
21.58.3026,25INV.100
21.58.3026,27+0,08%600
21.58.3026,25INV.100
21.58.3026,26+0,04%765
21.58.1626,27+0,08%700
21.58.1626,255+0,02%500
21.58.1626,26+0,04%100
21.58.0726,255+0,02%200
21.58.0326,27+0,08%200
21.57.5826,295+0,17%300
21.57.3626,30+0,19%100
OraValoreVar.%Volume
21.57.3126,29+0,15%100
21.57.3126,295+0,17%100
21.57.3126,31+0,23%100
21.57.3126,32+0,27%600
21.57.3126,295+0,17%100
21.57.3126,29+0,15%100
21.57.3126,2701+0,08%100
21.57.1726,28+0,11%500
21.57.1126,32+0,27%100
21.57.1026,34+0,34%900
21.57.1026,37+0,46%271
21.57.0726,38+0,50%100
21.57.0326,375+0,48%176
21.57.0226,41+0,61%224
21.56.4326,43+0,69%579
21.56.2926,41+0,61%100
21.56.2526,405+0,59%100
21.56.2526,43+0,69%200
21.56.2526,455+0,78%100
21.56.2526,48+0,88%100
21.56.2526,47+0,84%100
21.56.2526,455+0,78%200
21.56.2326,46+0,80%100
21.56.1426,47+0,84%200
21.55.4326,50+0,95%400
21.55.4326,49+0,91%100
21.55.4226,46+0,80%100
21.55.3826,435+0,70%200
21.55.3826,44+0,72%100
21.55.1726,465+0,82%100
OraValoreVar.%Volume
21.55.1726,44+0,72%100
21.55.1726,47+0,84%200
21.55.1126,55+1,14%200
21.55.0426,59+1,30%120
21.55.0226,56+1,18%100
21.54.5026,63+1,45%100
21.54.5026,59+1,30%100
21.54.5026,63+1,45%100
21.54.5026,64+1,49%170
21.54.5026,61+1,37%100
21.54.4026,64+1,49%100
21.54.4026,66+1,56%100
21.54.4026,64+1,49%545
21.54.4026,6275+1,44%100
21.54.3626,625+1,43%165
21.54.3626,64+1,49%600
21.54.3626,63+1,45%100
21.54.3626,64+1,49%622
21.54.3626,63+1,45%108
21.54.3626,61+1,37%100
21.54.3526,60+1,33%300
21.54.3526,575+1,24%200
21.54.3526,59+1,30%300
21.54.3526,58+1,26%302
21.54.3526,59+1,30%310
21.54.2426,615+1,39%100
21.54.1126,605+1,35%209
21.53.3826,585+1,28%100
21.53.3826,555+1,16%100
21.53.3826,595+1,31%100
OraValoreVar.%Volume
21.53.3726,58+1,26%100
21.53.3726,57+1,22%100
21.53.3726,62+1,41%100
21.53.3726,63+1,45%100
21.53.3726,57+1,22%1.570
21.53.2426,51+0,99%200
21.52.4826,605+1,35%1.500
21.52.4226,59+1,30%100
21.52.4226,605+1,35%300
21.52.1326,61+1,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```