Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kimball Electronics

Mercato: NASDAQ - National

27,27
-0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,27INV.23.860
21.59.5427,25-0,07%200
21.59.4527,255-0,06%206
21.59.4327,24-0,11%100
21.59.4127,26-0,04%100
21.59.2827,28+0,04%100
21.59.2727,251-0,07%100
21.59.0727,28+0,04%100
21.59.0727,29+0,07%354
21.58.4927,31+0,15%347
21.58.4727,32+0,18%200
21.58.4327,315+0,17%100
21.58.4327,32+0,18%100
21.58.4327,31+0,15%319
21.58.4327,32+0,18%386
21.58.1327,30+0,11%100
21.58.0227,31+0,15%200
21.58.0227,315+0,17%100
21.57.4827,32+0,18%601
21.57.4627,35+0,29%200
21.57.0627,36+0,33%511
21.57.0427,35+0,29%228
21.56.4827,365+0,35%100
21.56.1927,35+0,29%600
21.55.5327,40+0,48%200
21.55.4727,38+0,40%200
21.55.2827,37+0,37%200
21.55.2227,39+0,44%100
21.55.2227,38+0,40%360
21.54.4027,31+0,15%200
OraValoreVar.%Volume
21.54.4027,32+0,18%100
21.54.2527,355+0,31%217
21.53.2627,37+0,37%200
21.52.3527,335+0,24%200
21.52.2927,37+0,37%200
21.52.2927,38+0,40%100
21.52.2927,39+0,44%405
21.49.2927,43+0,59%100
21.46.5527,425+0,57%100
21.46.3527,47+0,73%100
21.46.3427,51+0,88%300
21.46.1027,50+0,84%300
21.45.1127,51+0,88%100
21.45.1127,535+0,97%100
21.45.1127,51+0,88%200
21.45.1127,52+0,92%800
21.45.1127,54+0,99%600
21.45.1127,52+0,92%100
21.43.5527,52+0,92%200
21.43.3627,51+0,88%100
21.43.2827,54+0,99%300
21.42.5927,51+0,88%200
21.41.1127,53+0,95%100
21.40.2427,55+1,03%200
21.40.0327,54+0,99%100
21.39.4127,541+0,99%100
21.39.3827,57+1,10%200
21.39.3827,56+1,06%400
21.39.1227,555+1,05%100
21.37.3427,53+0,95%532
OraValoreVar.%Volume
21.37.3427,47+0,73%200
21.37.3427,54+0,99%200
21.37.3227,51+0,88%300
21.37.3227,50+0,84%200
21.36.1527,43+0,59%100
21.36.0327,475+0,75%112
21.35.1727,43+0,59%100
21.35.1127,44+0,62%100
21.34.5327,48+0,77%481
21.30.3527,485+0,79%300
21.29.4627,44+0,62%100
21.29.2227,43+0,59%100
21.28.0627,48+0,77%124
21.22.3427,465+0,72%100
21.22.1727,40+0,48%103
21.20.0927,465+0,72%400
21.19.0627,50+0,84%100
21.18.2127,49+0,81%100
21.18.2127,51+0,88%200
21.18.2127,52+0,92%100
21.17.4527,51+0,88%200
21.17.4527,52+0,92%400
21.17.4527,53+0,95%100
21.17.4527,57+1,10%200
21.17.4527,58+1,14%300
21.17.4527,59+1,17%300
21.17.4527,58+1,14%200
21.17.4527,59+1,17%200
21.17.4527,626+1,31%3.943
21.15.3327,62+1,28%100
OraValoreVar.%Volume
21.09.0427,625+1,30%100
21.08.2227,61+1,25%100
21.08.2227,59+1,17%100
21.08.2227,57+1,10%1.200
21.08.2227,62+1,28%100
21.07.3727,55+1,03%600
21.01.2327,545+1,01%300
21.01.2227,55+1,03%600
21.01.2227,5483+1,02%582
20.59.4227,525+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```