Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Kimball Electronics

Mercato: NASDAQ - National

25,81
-1,26%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0025,81-1,26%28.185
21.59.5425,86-1,07%100
21.59.5225,84-1,15%200
21.59.4925,855-1,09%100
21.59.3825,82-1,22%100
21.59.3125,81-1,26%400
21.59.2625,79-1,34%400
21.59.2625,78-1,38%934
21.59.1425,76-1,45%100
21.59.0825,77-1,42%100
21.59.0825,76-1,45%242
21.59.0625,79-1,34%200
21.59.0625,78-1,38%300
21.59.0625,77-1,42%300
21.58.3125,78-1,38%200
21.58.3125,785-1,36%482
21.58.3125,79-1,34%1.574
21.58.1025,77-1,42%100
21.58.1025,76-1,45%425
21.57.4525,74-1,53%100
21.57.4525,75-1,49%321
21.57.4525,74-1,53%302
21.57.4525,75-1,49%100
21.57.4525,72-1,61%100
21.57.4525,71-1,64%200
21.57.4525,78-1,38%100
21.56.5725,765-1,43%100
21.56.5525,73-1,57%100
21.56.1325,74-1,53%100
21.56.0125,85-1,11%100
OraValoreVar.%Volume
21.55.5525,74-1,53%100
21.55.2325,76-1,45%100
21.55.2125,74-1,53%100
21.54.4525,84-1,15%100
21.54.4025,85-1,11%114
21.53.3525,86-1,07%100
21.52.0025,85-1,11%100
21.51.0325,87-1,03%640
21.50.1825,90-0,92%200
21.47.3525,91-0,88%100
21.47.3025,92-0,84%200
21.44.4125,895-0,94%100
21.43.2125,90-0,92%100
21.43.2125,91-0,88%301
21.42.1125,91-0,88%100
21.35.2225,89-0,96%100
21.31.0525,92-0,84%206
21.31.0425,93-0,80%400
21.29.4025,90-0,92%100
21.26.1825,95-0,73%100
21.26.1725,96-0,69%100
21.26.1725,97-0,65%400
21.24.2125,9701-0,65%200
21.19.5625,97-0,65%100
21.19.2525,99-0,57%100
21.19.2525,98-0,61%200
21.19.2126,0075-0,51%100
21.19.2126,01-0,50%300
21.17.0226,03-0,42%100
21.17.0226,02-0,46%100
OraValoreVar.%Volume
21.14.1126,05-0,34%100
21.13.5526,03-0,42%300
21.12.3126,06-0,31%100
21.11.2226,08-0,23%100
21.11.0726,06-0,31%100
21.10.4826,03-0,42%200
21.08.1826,06-0,31%100
21.05.5726,07-0,27%200
21.03.3826,04-0,38%400
21.03.0626,06-0,31%200
21.01.5726,07-0,27%100
21.01.1926,06-0,31%251
21.00.2326,059-0,31%200
21.00.2326,05-0,34%100
21.00.2326,0584-0,31%315
20.59.5526,06-0,31%100
20.59.5526,05-0,34%100
20.59.1826,02-0,46%100
20.56.2426,01-0,50%100
20.53.5026,04-0,38%100
20.52.0226,07-0,27%100
20.51.3426,08-0,23%100
20.50.3226,09-0,19%100
20.47.0326,10-0,15%100
20.46.5326,11-0,11%100
20.46.3026,07-0,27%100
20.46.2826,09-0,19%200
20.45.1426,10-0,15%300
20.44.0226,09-0,19%402
20.44.0226,08-0,23%100
OraValoreVar.%Volume
20.43.5926,06-0,31%100
20.43.5825,995-0,55%100
20.43.5826,05-0,34%100
20.43.5826,065-0,29%100
20.43.5826,05-0,34%300
20.43.5826,00-0,54%100
20.43.5825,955-0,71%100
20.43.5825,98-0,61%200
20.43.5825,90-0,92%1.168
20.43.5825,91-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```