Milano 15:10
49.503 +0,43%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 15:10
10.258 +0,25%
Francoforte 15:10
24.286 -0,22%

Kimberly-Clark

Mercato: NASDAQ - National

98,31
-1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5998,30-0,01%108
21.59.5998,29-0,02%557
21.59.5798,305-0,01%100
21.59.5798,31INV.487
21.59.5798,29-0,02%634
21.59.5698,28-0,03%189
21.59.5698,29-0,02%1.148
21.59.5598,29-0,02%200
21.59.5598,30-0,01%536
21.59.5498,30-0,01%583
21.59.5498,29-0,02%716
21.59.5498,28-0,03%850
21.59.5298,29-0,02%100
21.59.5198,30-0,01%700
21.59.5098,29-0,02%2.481
21.59.4598,28-0,03%100
21.59.4598,29-0,02%880
21.59.4598,28-0,03%100
21.59.4498,26-0,05%1.000
21.59.4498,27-0,04%100
21.59.4498,26-0,05%257
21.59.4498,27-0,04%360
21.59.4498,26-0,05%5.249
21.59.4498,255-0,06%102
21.59.4498,25-0,06%100
21.59.4498,26-0,05%423
21.59.4498,255-0,06%380
21.59.4498,26-0,05%907
21.59.4398,255-0,06%120
21.59.4398,25-0,06%3.052
OraValoreVar.%Volume
21.59.3998,255-0,06%149
21.59.3898,25-0,06%672
21.59.3798,245-0,07%100
21.59.3398,26-0,05%4.297
21.59.2698,2699-0,04%100
21.59.2698,26-0,05%292
21.59.2598,261-0,05%971
21.59.2598,26-0,05%495
21.59.2498,265-0,05%139
21.59.2498,26-0,05%2.522
21.59.2098,26-0,05%838
21.59.2098,27-0,04%182
21.59.2098,265-0,05%300
21.59.2098,265-0,05%176
21.59.1998,26-0,05%2.983
21.59.1498,27-0,04%3.539
21.59.1098,265-0,05%204
21.59.1098,27-0,04%1.730
21.59.0998,28-0,03%600
21.59.0898,285-0,03%100
21.59.0898,28-0,03%100
21.59.0898,285-0,03%100
21.59.0898,28-0,03%100
21.59.0898,29-0,02%4.856
21.59.0698,301-0,01%600
21.59.0598,30-0,01%538
21.59.0398,33+0,02%3.189
21.59.0298,331+0,02%600
21.59.0298,335+0,03%600
21.59.0298,34+0,03%1.523
OraValoreVar.%Volume
21.59.0198,345+0,04%300
21.59.0198,35+0,04%2.099
21.59.0098,36+0,05%200
21.58.5998,35+0,04%300
21.58.5998,34+0,03%400
21.58.5798,35+0,04%1.281
21.58.5698,355+0,05%500
21.58.5498,35+0,04%245
21.58.5398,355+0,05%100
21.58.5398,35+0,04%380
21.58.5198,351+0,04%200
21.58.5198,35+0,04%416
21.58.5098,36+0,05%500
21.58.4998,38+0,07%522
21.58.4998,39+0,08%968
21.58.4998,35+0,04%100
21.58.4998,37+0,06%300
21.58.4998,38+0,07%252
21.58.4998,36+0,05%157
21.58.4998,38+0,07%120
21.58.4998,37+0,06%590
21.58.4998,36+0,05%2.144
21.58.4998,35+0,04%1.649
21.58.4898,34+0,03%3.821
21.58.4698,345+0,04%100
21.58.4598,34+0,03%100
21.58.4498,345+0,04%208
21.58.4398,34+0,03%600
21.58.4198,345+0,04%504
21.58.4098,35+0,04%200
OraValoreVar.%Volume
21.58.4098,345+0,04%789
21.58.3898,35+0,04%293
21.58.3798,34+0,03%911
21.58.3698,355+0,05%150
21.58.3698,35+0,04%1.868
21.58.3198,355+0,05%232
21.58.3198,36+0,05%2.299
21.58.3198,36+0,05%1.578
21.58.2998,35+0,04%311
21.58.2798,355+0,05%324

(*) I dati sono limitati agli ultimi 100 contratti.

```