Milano 15:55
43.647 -0,83%
Nasdaq 15:55
23.854 -1,28%
Dow Jones 15:55
46.273 -0,34%
Londra 15:55
9.982 -1,24%
Francoforte 15:55
22.665 -1,27%

Kimberly-Clark

Mercato: NASDAQ - National

100,705
+1,35%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.55.13100,705+1,35%382
15.55.08100,725+1,37%100
15.55.03100,705+1,35%200
15.55.03100,69+1,34%200
15.55.03100,70+1,35%100
15.55.02100,715+1,36%100
15.55.02100,69+1,34%100
15.55.02100,68+1,33%200
15.54.43100,77+1,42%100
15.54.26100,72+1,37%300
15.54.26100,73+1,38%100
15.54.16100,69+1,34%100
15.54.15100,705+1,35%200
15.53.56100,70+1,35%200
15.53.54100,69+1,34%203
15.53.53100,70+1,35%259
15.53.50100,72+1,37%200
15.53.39100,74+1,39%200
15.53.22100,71+1,36%200
15.53.05100,69+1,34%200
15.52.58100,695+1,34%100
15.52.57100,68+1,33%100
15.52.53100,71+1,36%300
15.52.53100,70+1,35%767
15.52.49100,725+1,37%100
15.52.32100,69+1,34%300
15.52.20100,70+1,35%589
15.52.14100,6802+1,33%125
15.51.55100,665+1,31%203
15.51.24100,69+1,34%100
OraValoreVar.%Volume
15.51.10100,67+1,32%200
15.51.05100,66+1,31%200
15.51.04100,65+1,30%100
15.50.49100,67+1,32%100
15.50.14100,68+1,33%100
15.50.04100,59+1,24%100
15.49.57100,62+1,27%200
15.49.56100,61+1,26%100
15.49.47100,58+1,23%500
15.49.45100,565+1,21%200
15.49.44100,60+1,25%100
15.49.44100,61+1,26%199
15.49.32100,64+1,29%100
15.49.17100,67+1,32%100
15.49.08100,68+1,33%360
15.48.50100,64+1,29%200
15.48.42100,585+1,23%100
15.48.41100,59+1,24%466
15.48.40100,635+1,28%100
15.48.40100,60+1,25%100
15.48.23100,68+1,33%100
15.48.18100,62+1,27%500
15.48.15100,63+1,28%100
15.48.05100,66+1,31%100
15.48.01100,665+1,31%100
15.47.49100,68+1,33%100
15.47.44100,66+1,31%182
15.47.44100,71+1,36%300
15.47.44100,72+1,37%200
15.47.44100,755+1,40%100
OraValoreVar.%Volume
15.47.44100,73+1,38%100
15.47.44100,74+1,39%100
15.47.44100,73+1,38%300
15.47.38100,77+1,42%100
15.47.38100,78+1,43%100
15.47.38100,77+1,42%404
15.47.38100,78+1,43%310
15.47.38100,765+1,41%100
15.47.33100,79+1,44%500
15.47.09100,78+1,43%500
15.47.07100,81+1,46%107
15.47.06100,775+1,42%146
15.46.46100,765+1,41%600
15.46.36100,68+1,33%100
15.46.36100,67+1,32%493
15.46.36100,70+1,35%100
15.46.16100,66+1,31%300
15.46.16100,65+1,30%100
15.46.13100,68+1,33%100
15.46.13100,67+1,32%100
15.46.07100,675+1,32%200
15.45.58100,68+1,33%300
15.45.50100,65+1,30%200
15.45.39100,665+1,31%100
15.45.35100,64+1,29%150
15.45.34100,63+1,28%200
15.45.32100,62+1,27%500
15.45.21100,625+1,27%100
15.45.21100,60+1,25%750
15.45.02100,56+1,21%185
OraValoreVar.%Volume
15.44.50100,54+1,19%100
15.44.50100,55+1,20%100
15.44.39100,495+1,14%200
15.44.30100,51+1,16%500
15.44.27100,54+1,19%221
15.44.15100,58+1,23%100
15.44.05100,52+1,17%100
15.43.58100,485+1,13%400
15.43.37100,48+1,13%100
15.43.27100,48+1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```