Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Kimberly-Clark

Mercato: NASDAQ - National

109,37
+1,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00109,37+1,17%5.097.588
22.00.00109,54+1,33%300
21.59.58109,42+1,22%100
21.59.58109,46+1,26%218
21.59.57109,45+1,25%100
21.59.57109,48+1,28%200
21.59.57109,44+1,24%200
21.59.57109,45+1,25%100
21.59.56109,48+1,28%138
21.59.56109,47+1,27%138
21.59.56109,48+1,28%338
21.59.56109,49+1,29%100
21.59.56109,48+1,28%205
21.59.56109,47+1,27%138
21.59.56109,48+1,28%136
21.59.56109,46+1,26%445
21.59.56109,44+1,24%400
21.59.56109,45+1,25%200
21.59.55109,46+1,26%237
21.59.55109,47+1,27%137
21.59.55109,49+1,29%100
21.59.55109,48+1,28%601
21.59.55109,49+1,29%1.121
21.59.54109,48+1,28%312
21.59.54109,46+1,26%200
21.59.54109,48+1,28%300
21.59.54109,46+1,26%200
21.59.54109,48+1,28%542
21.59.54109,47+1,27%100
21.59.54109,46+1,26%290
OraValoreVar.%Volume
21.59.53109,44+1,24%300
21.59.53109,46+1,26%100
21.59.53109,47+1,27%300
21.59.53109,49+1,29%100
21.59.53109,47+1,27%200
21.59.53109,44+1,24%100
21.59.53109,45+1,25%100
21.59.53109,42+1,22%100
21.59.53109,46+1,26%100
21.59.53109,44+1,24%200
21.59.53109,46+1,26%100
21.59.53109,44+1,24%100
21.59.53109,45+1,25%100
21.59.53109,46+1,26%100
21.59.53109,44+1,24%200
21.59.53109,45+1,25%300
21.59.52109,47+1,27%174
21.59.52109,49+1,29%1.136
21.59.52109,48+1,28%500
21.59.52109,49+1,29%539
21.59.52109,48+1,28%300
21.59.52109,47+1,27%200
21.59.52109,48+1,28%546
21.59.52109,47+1,27%100
21.59.52109,48+1,28%100
21.59.52109,47+1,27%100
21.59.52109,44+1,24%100
21.59.52109,43+1,23%352
21.59.52109,44+1,24%100
21.59.52109,45+1,25%100
OraValoreVar.%Volume
21.59.52109,44+1,24%100
21.59.52109,475+1,27%152
21.59.52109,48+1,28%200
21.59.52109,49+1,29%308
21.59.52109,48+1,28%100
21.59.52109,485+1,28%400
21.59.52109,48+1,28%100
21.59.52109,49+1,29%447
21.59.52109,48+1,28%239
21.59.52109,49+1,29%308
21.59.51109,48+1,28%100
21.59.51109,47+1,27%300
21.59.51109,48+1,28%239
21.59.51109,47+1,27%100
21.59.51109,45+1,25%100
21.59.51109,44+1,24%100
21.59.51109,45+1,25%400
21.59.51109,46+1,26%2.101
21.59.51109,44+1,24%500
21.59.51109,45+1,25%340
21.59.51109,44+1,24%100
21.59.50109,45+1,25%279
21.59.50109,44+1,24%100
21.59.50109,46+1,26%139
21.59.50109,455+1,25%100
21.59.49109,445+1,24%800
21.59.49109,455+1,25%100
21.59.49109,46+1,26%678
21.59.49109,43+1,23%100
21.59.49109,46+1,26%350
OraValoreVar.%Volume
21.59.49109,45+1,25%422
21.59.49109,43+1,23%744
21.59.49109,42+1,22%754
21.59.49109,43+1,23%1.563
21.59.49109,4375+1,24%300
21.59.49109,44+1,24%1.128
21.59.47109,43+1,23%100
21.59.47109,435+1,23%300
21.59.47109,44+1,24%100
21.59.47109,43+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```