Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kimberly-Clark

Mercato: NASDAQ - National

104,94
-1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00104,94INV.327.266
21.59.59104,93-0,01%200
21.59.59104,94INV.100
21.59.59104,96+0,02%100
21.59.59104,94INV.200
21.59.59104,96+0,02%100
21.59.59104,93-0,01%558
21.59.58104,92-0,02%127
21.59.55104,91-0,03%227
21.59.53104,90-0,04%600
21.59.52104,93-0,01%200
21.59.52104,91-0,03%1.410
21.59.52104,90-0,04%589
21.59.51104,91-0,03%100
21.59.50104,92-0,02%300
21.59.49104,93-0,01%360
21.59.48104,9285-0,01%112
21.59.47104,92-0,02%100
21.59.47104,925-0,01%606
21.59.47104,925-0,01%300
21.59.45104,93-0,01%100
21.59.44104,925-0,01%700
21.59.41104,92-0,02%166
21.59.41104,925-0,01%200
21.59.39104,92-0,02%200
21.59.38104,91-0,03%5.640
21.59.38104,915-0,02%100
21.59.38104,91-0,03%1.815
21.59.37104,92-0,02%400
21.59.36104,915-0,02%100
OraValoreVar.%Volume
21.59.35104,92-0,02%2.568
21.59.34104,917-0,02%300
21.59.34104,915-0,02%200
21.59.34104,92-0,02%1.699
21.59.34104,915-0,02%816
21.59.34104,92-0,02%100
21.59.34104,915-0,02%200
21.59.34104,92-0,02%11.442
21.59.34104,915-0,02%600
21.59.32104,92-0,02%100
21.59.32104,91-0,03%100
21.59.30104,905-0,03%100
21.59.30104,91-0,03%457
21.59.29104,905-0,03%100
21.59.29104,91-0,03%100
21.59.29104,905-0,03%300
21.59.29104,91-0,03%300
21.59.28104,885-0,05%100
21.59.28104,89-0,05%249
21.59.27104,90-0,04%100
21.59.27104,89-0,05%2.879
21.59.23104,90-0,04%800
21.59.23104,91-0,03%2.300
21.59.22104,925-0,01%525
21.59.21104,92-0,02%1.913
21.59.20104,925-0,01%300
21.59.19104,92-0,02%100
21.59.19104,925-0,01%400
21.59.18104,93-0,01%100
21.59.17104,94INV.146
OraValoreVar.%Volume
21.59.17104,93-0,01%923
21.59.13104,94INV.100
21.59.13104,93-0,01%700
21.59.10104,94INV.300
21.59.10104,93-0,01%100
21.59.10104,94INV.100
21.59.10104,93-0,01%200
21.59.09104,94INV.200
21.59.09104,93-0,01%100
21.59.09104,94INV.100
21.59.09104,93-0,01%500
21.59.09104,94INV.3.536
21.59.09104,945INV.100
21.59.09104,955+0,01%625
21.59.08104,95+0,01%102
21.59.08104,955+0,01%300
21.59.08104,96+0,02%2.363
21.59.07104,965+0,02%426
21.59.06104,9697+0,03%152
21.59.06104,965+0,02%1.322
21.59.06104,975+0,03%100
21.59.05104,9775+0,04%200
21.59.04104,98+0,04%597
21.59.03104,985+0,04%100
21.59.02104,98+0,04%100
21.59.01104,99+0,05%600
21.59.00105,00+0,06%100
21.59.00104,995+0,05%211
21.59.00104,995+0,05%625
21.58.59104,99+0,05%500
OraValoreVar.%Volume
21.58.57104,995+0,05%615
21.58.54104,99+0,05%200
21.58.53104,995+0,05%202
21.58.53105,00+0,06%1.800
21.58.51104,995+0,05%100
21.58.51105,00+0,06%1.320
21.58.51104,99+0,05%100
21.58.51105,00+0,06%21.365
21.58.51105,005+0,06%511
21.58.48105,00+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```