Milano 17:35
50.057 +0,04%
Nasdaq 21:17
30.540 -0,41%
Dow Jones 21:17
51.760 -0,18%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

Kimberly-Clark

Mercato: NASDAQ - National

98,05
-0,73%

valuta in USD

Ultimo aggiornamento: 13/10/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.16.0198,05-0,73%200
21.15.5898,055-0,72%200
21.15.5498,04-0,74%1.873
21.15.5398,06-0,72%134
21.15.4998,07-0,71%1.000
21.15.4798,06-0,72%290
21.15.4798,05-0,73%100
21.15.4598,04-0,74%413
21.15.3298,05-0,73%600
21.15.2898,06-0,72%447
21.15.2298,07-0,71%158
21.15.1998,0691-0,71%125
21.15.1898,07-0,71%100
21.15.1798,05-0,73%500
21.15.1198,06-0,72%200
21.14.5898,07-0,71%614
21.14.5698,075-0,70%300
21.14.5298,0899-0,69%160
21.14.4398,07-0,71%298
21.14.3098,05-0,73%200
21.14.2898,065-0,71%100
21.14.2898,06-0,72%150
21.14.1998,07-0,71%100
21.14.1398,0899-0,69%228
21.14.0598,075-0,70%375
21.13.5398,07-0,71%100
21.13.4798,08-0,70%500
21.13.4398,085-0,69%400
21.13.4198,09-0,69%268
21.13.3798,085-0,69%850
OraValoreVar.%Volume
21.13.3798,09-0,69%450
21.13.3798,08-0,70%100
21.13.2798,06-0,72%113
21.13.1598,04-0,74%200
21.13.1198,055-0,72%100
21.13.0698,0536-0,73%323
21.13.0398,05-0,73%100
21.13.0298,04-0,74%100
21.12.5998,05-0,73%600
21.12.5398,06-0,72%108
21.12.3398,0799-0,70%100
21.12.1098,07-0,71%200
21.12.0698,0816-0,70%200
21.12.0498,09-0,69%360
21.12.0398,08-0,70%519
21.11.3598,0663-0,71%200
21.11.3398,06-0,72%196
21.11.2998,07-0,71%1.000
21.11.2698,06-0,72%400
21.11.1698,07-0,71%100
21.11.0898,06-0,72%500
21.10.5598,045-0,73%697
21.10.5298,05-0,73%141
21.10.5098,04-0,74%100
21.10.4398,02-0,76%500
21.10.4298,04-0,74%292
21.10.3698,0201-0,76%3.799
21.10.3598,06-0,72%100
21.10.3498,04-0,74%100
21.10.3398,035-0,74%100
OraValoreVar.%Volume
21.10.2598,05-0,73%100
21.09.5898,04-0,74%300
21.09.5798,02-0,76%200
21.09.5798,04-0,74%100
21.09.4398,025-0,75%200
21.09.2598,0442-0,73%318
21.09.1998,03-0,75%100
21.09.1798,02-0,76%100
21.09.1398,035-0,74%100
21.09.1298,03-0,75%145
21.09.1298,03-0,75%603
21.09.1298,02-0,76%200
21.09.0398,04-0,74%216
21.09.0398,05-0,73%100
21.08.5598,06-0,72%200
21.08.5098,05-0,73%100
21.08.3698,0501-0,73%250
21.08.3298,04-0,74%100
21.08.2898,05-0,73%100
21.08.2798,04-0,74%100
21.08.2798,05-0,73%100
21.08.2798,04-0,74%2.640
21.08.2698,05-0,73%900
21.08.2198,0551-0,72%350
21.08.1798,055-0,72%117
21.08.0698,08-0,70%100
21.08.0598,07-0,71%800
21.08.0398,055-0,72%250
21.08.0098,06-0,72%100
21.08.0098,065-0,71%162
OraValoreVar.%Volume
21.07.4698,06-0,72%550
21.07.3798,05-0,73%100
21.07.3698,06-0,72%100
21.07.3698,05-0,73%100
21.07.3698,06-0,72%300
21.07.3098,07-0,71%550
21.07.2198,06-0,72%200
21.07.1798,04-0,74%200
21.07.0498,0399-0,74%100
21.06.5298,01-0,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```