Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kimberly-Clark

Mercato: NASDAQ - National

104,33
+0,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00104,33INV.874.206
21.59.59104,32-0,01%894
21.59.59104,33INV.7.737
21.59.59104,34+0,01%200
21.59.58104,35+0,02%1.287
21.59.54104,37+0,04%200
21.59.54104,375+0,04%100
21.59.54104,37+0,04%1.922
21.59.52104,36+0,03%1.699
21.59.51104,35+0,02%287
21.59.51104,355+0,02%325
21.59.50104,35+0,02%1.155
21.59.49104,345+0,01%100
21.59.49104,34+0,01%100
21.59.47104,35+0,02%629
21.59.47104,34+0,01%300
21.59.45104,33INV.102
21.59.44104,35+0,02%200
21.59.44104,355+0,02%300
21.59.42104,36+0,03%100
21.59.42104,37+0,04%400
21.59.42104,36+0,03%100
21.59.42104,37+0,04%800
21.59.42104,365+0,03%100
21.59.42104,37+0,04%200
21.59.40104,38+0,05%200
21.59.40104,37+0,04%985
21.59.39104,36+0,03%455
21.59.39104,37+0,04%337
21.59.39104,38+0,05%300
OraValoreVar.%Volume
21.59.38104,37+0,04%253
21.59.37104,38+0,05%700
21.59.36104,37+0,04%150
21.59.35104,38+0,05%209
21.59.34104,37+0,04%808
21.59.33104,375+0,04%139
21.59.33104,37+0,04%646
21.59.31104,34+0,01%4.068
21.59.29104,345+0,01%100
21.59.29104,34+0,01%200
21.59.29104,345+0,01%100
21.59.29104,34+0,01%337
21.59.28104,345+0,01%233
21.59.28104,34+0,01%1.000
21.59.24104,35+0,02%700
21.59.23104,34+0,01%100
21.59.23104,35+0,02%680
21.59.20104,34+0,01%100
21.59.19104,35+0,02%815
21.59.19104,34+0,01%100
21.59.19104,35+0,02%523
21.59.19104,355+0,02%576
21.59.18104,35+0,02%100
21.59.18104,345+0,01%100
21.59.18104,34+0,01%600
21.59.18104,33INV.100
21.59.18104,335INV.100
21.59.18104,33INV.400
21.59.18104,32-0,01%100
21.59.18104,33INV.1.414
OraValoreVar.%Volume
21.59.18104,32-0,01%200
21.59.18104,305-0,02%380
21.59.18104,32-0,01%500
21.59.18104,31-0,02%9.787
21.59.18104,305-0,02%539
21.59.18104,30-0,03%100
21.59.18104,29-0,04%100
21.59.18104,305-0,02%100
21.59.17104,30-0,03%200
21.59.17104,305-0,02%700
21.59.15104,30-0,03%802
21.59.15104,31-0,02%100
21.59.14104,30-0,03%200
21.59.14104,305-0,02%400
21.59.12104,30-0,03%497
21.59.12104,295-0,03%100
21.59.12104,30-0,03%1.555
21.59.12104,29-0,04%602
21.59.12104,28-0,05%100
21.59.12104,29-0,04%100
21.59.10104,30-0,03%2.582
21.59.09104,31-0,02%874
21.59.06104,315-0,01%100
21.59.06104,31-0,02%100
21.59.05104,315-0,01%537
21.59.01104,32-0,01%232
21.59.01104,315-0,01%100
21.59.01104,32-0,01%100
21.59.00104,315-0,01%420
21.59.00104,32-0,01%645
OraValoreVar.%Volume
21.59.00104,31-0,02%300
21.58.55104,32-0,01%540
21.58.54104,31-0,02%131
21.58.54104,32-0,01%1.041
21.58.54104,33INV.100
21.58.54104,321-0,01%338
21.58.53104,32-0,01%300
21.58.52104,33INV.416
21.58.49104,32-0,01%588
21.58.49104,33INV.2.080

(*) I dati sono limitati agli ultimi 100 contratti.

```