Milano 17:35
49.665 +0,76%
Nasdaq 17:51
29.322 +0,30%
Dow Jones 17:51
49.610 0,00%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Kimberly-Clark

Mercato: NASDAQ - National

95,62
-2,74%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.51.4995,6199-2,74%300
17.51.1395,60-2,76%423
17.51.1395,61-2,75%200
17.51.1395,58-2,78%304
17.51.0895,59-2,77%100
17.51.0895,60-2,76%100
17.51.0895,59-2,77%100
17.50.5895,605-2,75%100
17.50.5895,5785-2,78%1.500
17.50.5795,57-2,79%100
17.50.5295,60-2,76%602
17.50.4695,59-2,77%100
17.50.4595,5851-2,77%100
17.50.3995,59-2,77%100
17.50.3895,58-2,78%100
17.50.3595,56-2,80%100
17.50.3595,57-2,79%100
17.50.2695,52-2,84%201
17.50.1795,5278-2,83%191
17.49.4295,54-2,82%100
17.49.2495,52-2,84%100
17.49.2195,54-2,82%100
17.49.1495,5699-2,79%111
17.49.1495,545-2,81%280
17.49.0095,54-2,82%100
17.48.5895,565-2,79%150
17.48.5795,5559-2,80%152
17.48.5095,57-2,79%100
17.48.4995,55-2,81%1.300
17.48.4095,56-2,80%100
OraValoreVar.%Volume
17.48.3895,60-2,76%300
17.48.1595,625-2,73%159
17.48.1295,61-2,75%100
17.48.0795,65-2,71%102
17.48.0695,625-2,73%100
17.48.0595,60-2,76%600
17.48.0595,62-2,74%300
17.47.5895,66-2,70%303
17.47.4795,65-2,71%100
17.47.4595,66-2,70%100
17.47.4495,675-2,68%117
17.47.4395,682-2,67%153
17.47.3095,68-2,68%400
17.47.1495,72-2,63%120
17.47.1495,71-2,64%300
17.47.0495,68-2,68%2.660
17.46.3995,685-2,67%900
17.46.1695,7085-2,65%100
17.46.1395,685-2,67%289
17.46.0795,67-2,69%100
17.45.5495,685-2,67%148
17.45.4395,65-2,71%200
17.45.3795,69-2,67%120
17.45.3795,675-2,68%100
17.45.3795,67-2,69%1.000
17.45.3795,68-2,68%300
17.45.2895,705-2,65%200
17.45.1895,68-2,68%100
17.44.5995,71-2,64%248
17.44.5895,68-2,68%100
OraValoreVar.%Volume
17.44.3595,73-2,62%300
17.44.3395,74-2,61%600
17.44.1695,73-2,62%400
17.44.0895,6901-2,66%100
17.44.0795,71-2,64%200
17.44.0595,70-2,65%100
17.43.5495,69-2,67%500
17.43.5495,715-2,64%800
17.43.5495,715-2,64%300
17.43.5195,70-2,65%200
17.43.3895,716-2,64%194
17.43.1395,72-2,63%200
17.43.0395,74-2,61%600
17.43.0395,70-2,65%200
17.43.0395,72-2,63%100
17.43.0395,71-2,64%100
17.43.0395,70-2,65%400
17.43.0395,69-2,67%100
17.43.0295,68-2,68%100
17.42.5995,69-2,67%100
17.42.5995,67-2,69%100
17.42.5995,69-2,67%100
17.42.5995,68-2,68%100
17.42.5395,655-2,70%312
17.42.4095,66-2,70%200
17.42.3195,70-2,65%250
17.42.3195,68-2,68%200
17.42.3195,69-2,67%100
17.42.3195,70-2,65%100
17.42.3195,69-2,67%200
OraValoreVar.%Volume
17.42.0095,72-2,63%100
17.41.5995,74-2,61%200
17.41.5095,70-2,65%199
17.41.4495,715-2,64%200
17.41.2695,72-2,63%100
17.41.2495,7499-2,60%252
17.41.1495,70-2,65%300
17.41.1395,72-2,63%1.169
17.41.1295,69-2,67%307
17.41.1295,70-2,65%204

(*) I dati sono limitati agli ultimi 100 contratti.

```