Milano 11:15
51.364 +0,19%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 11:15
10.485 -0,22%
Francoforte 11:16
24.681 +0,04%

Kimberly-Clark

Mercato: NASDAQ - National

109,37
+1,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00109,37INV.5.097.588
22.00.00109,54+0,16%300
21.59.58109,42+0,05%100
21.59.58109,46+0,08%218
21.59.57109,45+0,07%100
21.59.57109,48+0,10%200
21.59.57109,44+0,06%200
21.59.57109,45+0,07%100
21.59.56109,48+0,10%138
21.59.56109,47+0,09%138
21.59.56109,48+0,10%338
21.59.56109,49+0,11%100
21.59.56109,48+0,10%205
21.59.56109,47+0,09%138
21.59.56109,48+0,10%136
21.59.56109,46+0,08%445
21.59.56109,44+0,06%400
21.59.56109,45+0,07%200
21.59.55109,46+0,08%237
21.59.55109,47+0,09%137
21.59.55109,49+0,11%100
21.59.55109,48+0,10%601
21.59.55109,49+0,11%1.121
21.59.54109,48+0,10%312
21.59.54109,46+0,08%200
21.59.54109,48+0,10%300
21.59.54109,46+0,08%200
21.59.54109,48+0,10%542
21.59.54109,47+0,09%100
21.59.54109,46+0,08%290
OraValoreVar.%Volume
21.59.53109,44+0,06%300
21.59.53109,46+0,08%100
21.59.53109,47+0,09%300
21.59.53109,49+0,11%100
21.59.53109,47+0,09%200
21.59.53109,44+0,06%100
21.59.53109,45+0,07%100
21.59.53109,42+0,05%100
21.59.53109,46+0,08%100
21.59.53109,44+0,06%200
21.59.53109,46+0,08%100
21.59.53109,44+0,06%100
21.59.53109,45+0,07%100
21.59.53109,46+0,08%100
21.59.53109,44+0,06%200
21.59.53109,45+0,07%300
21.59.52109,47+0,09%174
21.59.52109,49+0,11%1.136
21.59.52109,48+0,10%500
21.59.52109,49+0,11%539
21.59.52109,48+0,10%300
21.59.52109,47+0,09%200
21.59.52109,48+0,10%546
21.59.52109,47+0,09%100
21.59.52109,48+0,10%100
21.59.52109,47+0,09%100
21.59.52109,44+0,06%100
21.59.52109,43+0,05%352
21.59.52109,44+0,06%100
21.59.52109,45+0,07%100
OraValoreVar.%Volume
21.59.52109,44+0,06%100
21.59.52109,475+0,10%152
21.59.52109,48+0,10%200
21.59.52109,49+0,11%308
21.59.52109,48+0,10%100
21.59.52109,485+0,11%400
21.59.52109,48+0,10%100
21.59.52109,49+0,11%447
21.59.52109,48+0,10%239
21.59.52109,49+0,11%308
21.59.51109,48+0,10%100
21.59.51109,47+0,09%300
21.59.51109,48+0,10%239
21.59.51109,47+0,09%100
21.59.51109,45+0,07%100
21.59.51109,44+0,06%100
21.59.51109,45+0,07%400
21.59.51109,46+0,08%2.101
21.59.51109,44+0,06%500
21.59.51109,45+0,07%340
21.59.51109,44+0,06%100
21.59.50109,45+0,07%279
21.59.50109,44+0,06%100
21.59.50109,46+0,08%139
21.59.50109,455+0,08%100
21.59.49109,445+0,07%800
21.59.49109,455+0,08%100
21.59.49109,46+0,08%678
21.59.49109,43+0,05%100
21.59.49109,46+0,08%350
OraValoreVar.%Volume
21.59.49109,45+0,07%422
21.59.49109,43+0,05%744
21.59.49109,42+0,05%754
21.59.49109,43+0,05%1.563
21.59.49109,4375+0,06%300
21.59.49109,44+0,06%1.128
21.59.47109,43+0,05%100
21.59.47109,435+0,06%300
21.59.47109,44+0,06%100
21.59.47109,43+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```