Milano 17:08
49.566 +0,56%
Nasdaq 17:08
29.283 +0,17%
Dow Jones 17:08
49.633 +0,05%
Londra 17:08
10.266 +0,32%
Francoforte 17:08
24.300 -0,16%

Kimberly-Clark

Mercato: NASDAQ - National

95,48
-2,88%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.08.1695,48-2,88%300
17.08.1695,47-2,89%200
17.08.1695,50-2,86%100
17.08.1595,455-2,90%200
17.08.1595,435-2,92%100
17.08.1195,44-2,92%202
17.08.0595,44-2,92%298
17.08.0595,47-2,89%100
17.08.0395,45-2,91%100
17.08.0395,46-2,90%200
17.07.5995,50-2,86%1.200
17.07.5995,46-2,90%100
17.07.5995,50-2,86%2.400
17.07.5895,48-2,88%100
17.07.5895,50-2,86%700
17.07.5895,49-2,87%100
17.07.5895,475-2,88%100
17.07.5895,50-2,86%1.700
17.07.5795,49-2,87%100
17.07.5795,45-2,91%100
17.07.5795,49-2,87%100
17.07.5795,475-2,88%100
17.07.5795,49-2,87%100
17.07.5795,48-2,88%100
17.07.5795,475-2,88%100
17.07.5695,47-2,89%100
17.07.4995,495-2,86%1.050
17.07.4195,48-2,88%100
17.07.4195,47-2,89%100
17.07.4195,49-2,87%200
OraValoreVar.%Volume
17.07.4195,50-2,86%200
17.07.3495,505-2,85%100
17.07.3495,52-2,84%300
17.07.3495,505-2,85%100
17.07.3495,51-2,85%200
17.07.3495,51-2,85%300
17.07.2495,51-2,85%200
17.07.2495,50-2,86%100
17.07.2495,46-2,90%100
17.07.2195,455-2,90%100
17.07.1795,4551-2,90%100
17.07.1395,455-2,90%100
17.07.0895,47-2,89%100
17.07.0695,5099-2,85%200
17.06.5795,49-2,87%110
17.06.5495,495-2,86%100
17.06.5495,49-2,87%100
17.06.4395,51-2,85%300
17.06.4195,50-2,86%300
17.06.3995,511-2,85%200
17.06.3995,52-2,84%100
17.06.3895,53-2,83%300
17.06.2795,52-2,84%100
17.06.1895,49-2,87%300
17.06.1695,50-2,86%100
17.06.0595,5399-2,82%250
17.06.0395,49-2,87%300
17.05.5695,455-2,90%200
17.05.5495,45-2,91%200
17.05.4995,50-2,86%600
OraValoreVar.%Volume
17.05.4995,46-2,90%100
17.05.4895,45-2,91%171
17.05.4795,48-2,88%200
17.05.4695,45-2,91%200
17.05.2295,48-2,88%200
17.05.1695,51-2,85%200
17.05.1695,50-2,86%800
17.05.1695,50-2,86%200
17.05.1595,475-2,88%100
17.05.1595,50-2,86%100
17.05.1595,4751-2,88%223
17.05.0795,48-2,88%100
17.05.0195,50-2,86%100
17.05.0195,51-2,85%300
17.04.5995,48-2,88%522
17.04.5795,501-2,86%100
17.04.5695,48-2,88%100
17.04.4695,485-2,87%100
17.04.3295,4957-2,86%100
17.04.2595,49-2,87%1.655
17.04.1795,47-2,89%100
17.04.1695,51-2,85%2.900
17.04.1695,4723-2,89%109
17.04.1395,5421-2,82%162
17.04.0695,514-2,84%222
17.04.0395,50-2,86%100
17.04.0395,54-2,82%100
17.04.0395,53-2,83%100
17.04.0395,52-2,84%200
17.04.0295,54-2,82%100
OraValoreVar.%Volume
17.04.0295,50-2,86%1.959
17.04.0295,56-2,80%100
17.04.0295,53-2,83%549
17.04.0295,56-2,80%100
17.03.3995,535-2,82%500
17.03.3295,55-2,81%200
17.03.3295,54-2,82%100
17.03.2995,51-2,85%195
17.03.2995,55-2,81%100
17.03.2795,50-2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```