Milano 17:35
50.057 +0,04%
Nasdaq 22:00
30.569 -0,31%
Dow Jones 22:04
51.670 -0,35%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

Kimberly-Clark

Mercato: NASDAQ - National

98,29
-0,49%

valuta in USD

Ultimo aggiornamento: 13/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0098,29-0,49%553.291
21.59.5998,31-0,47%300
21.59.5998,29-0,49%300
21.59.5998,32-0,46%600
21.59.5998,30-0,48%400
21.59.5998,32-0,46%212
21.59.5898,305-0,47%200
21.59.5898,31-0,47%200
21.59.5898,32-0,46%200
21.59.5798,31-0,47%600
21.59.5598,33-0,45%100
21.59.5598,31-0,47%200
21.59.5498,32-0,46%200
21.59.5398,35-0,43%300
21.59.5398,345-0,43%254
21.59.5398,33-0,45%254
21.59.5398,35-0,43%700
21.59.5398,34-0,44%298
21.59.5298,35-0,43%1.486
21.59.5098,34-0,44%300
21.59.5098,35-0,43%100
21.59.5098,34-0,44%100
21.59.5098,35-0,43%364
21.59.5098,34-0,44%400
21.59.4898,33-0,45%341
21.59.4598,34-0,44%1.339
21.59.4598,33-0,45%100
21.59.4598,35-0,43%837
21.59.4398,345-0,43%825
21.59.4198,34-0,44%100
OraValoreVar.%Volume
21.59.4198,33-0,45%100
21.59.4198,32-0,46%1.969
21.59.4098,35-0,43%135
21.59.4098,34-0,44%426
21.59.4098,33-0,45%100
21.59.4098,325-0,45%139
21.59.4098,34-0,44%100
21.59.4098,32-0,46%100
21.59.4098,31-0,47%200
21.59.4098,33-0,45%100
21.59.4098,34-0,44%100
21.59.4098,345-0,43%550
21.59.3998,33-0,45%928
21.59.3998,34-0,44%300
21.59.3998,335-0,44%225
21.59.3998,34-0,44%200
21.59.3998,335-0,44%557
21.59.3998,33-0,45%100
21.59.3898,32-0,46%321
21.59.3698,31-0,47%1.500
21.59.3598,32-0,46%617
21.59.3498,315-0,46%400
21.59.3498,32-0,46%1.402
21.59.3298,33-0,45%100
21.59.3298,32-0,46%273
21.59.3198,31-0,47%400
21.59.3098,305-0,47%100
21.59.3098,31-0,47%1.085
21.59.2898,315-0,46%100
21.59.2898,31-0,47%100
OraValoreVar.%Volume
21.59.2898,315-0,46%164
21.59.2898,32-0,46%1.100
21.59.2698,33-0,45%300
21.59.2698,34-0,44%100
21.59.2698,33-0,45%101
21.59.2698,34-0,44%300
21.59.2698,325-0,45%100
21.59.2698,34-0,44%600
21.59.2698,33-0,45%300
21.59.2698,34-0,44%200
21.59.2598,33-0,45%200
21.59.2598,34-0,44%100
21.59.2598,33-0,45%632
21.59.2598,32-0,46%200
21.59.2598,325-0,45%200
21.59.2598,32-0,46%286
21.59.2598,29-0,49%180
21.59.2598,305-0,47%182
21.59.2598,31-0,47%300
21.59.2498,305-0,47%120
21.59.2498,31-0,47%300
21.59.2498,30-0,48%367
21.59.2498,31-0,47%100
21.59.2498,30-0,48%3.510
21.59.2498,295-0,48%778
21.59.2398,30-0,48%179
21.59.2398,295-0,48%500
21.59.2298,30-0,48%3.771
21.59.2298,295-0,48%600
21.59.2198,29-0,49%100
OraValoreVar.%Volume
21.59.2198,295-0,48%100
21.59.2198,29-0,49%400
21.59.2198,285-0,49%100
21.59.2198,29-0,49%1.522
21.59.2198,28-0,50%1.100
21.59.2198,27-0,51%300
21.59.2198,28-0,50%100
21.59.2198,27-0,51%1.650
21.59.2198,28-0,50%100
21.59.2198,29-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```