Milano 16:08
49.478 +0,38%
Nasdaq 16:08
29.275 +0,14%
Dow Jones 16:08
49.582 -0,05%
Londra 16:08
10.263 +0,29%
Francoforte 16:08
24.279 -0,24%

Kimberly-Clark

Mercato: NASDAQ - National

96,025
-2,32%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.07.1496,025-2,32%178
16.07.1196,04-2,31%134
16.07.1196,07-2,28%100
16.07.1196,02-2,33%400
16.07.1095,98-2,37%100
16.07.1096,00-2,35%100
16.07.1095,99-2,36%300
16.07.0395,95-2,40%127
16.07.0195,97-2,38%100
16.06.5495,96-2,39%700
16.06.5395,93-2,42%100
16.06.4995,965-2,39%300
16.06.4795,97-2,38%100
16.06.4795,96-2,39%100
16.06.4795,95-2,40%100
16.06.4495,93-2,42%600
16.06.3395,90-2,45%200
16.06.3395,91-2,44%100
16.06.3395,93-2,42%200
16.06.3395,90-2,45%302
16.06.3395,915-2,44%100
16.06.3095,925-2,43%100
16.06.2995,90-2,45%300
16.06.2795,91-2,44%100
16.06.2795,905-2,45%600
16.06.2795,92-2,43%100
16.06.2795,91-2,44%100
16.06.2795,93-2,42%200
16.06.2395,905-2,45%500
16.06.2295,93-2,42%100
OraValoreVar.%Volume
16.06.2295,92-2,43%200
16.06.2295,95-2,40%100
16.06.2295,91-2,44%200
16.06.2295,93-2,42%100
16.06.2295,96-2,39%100
16.06.2295,93-2,42%157
16.06.2295,92-2,43%157
16.06.2295,96-2,39%100
16.06.2295,93-2,42%100
16.06.2295,945-2,41%100
16.06.2295,92-2,43%100
16.06.2295,96-2,39%100
16.06.2295,94-2,41%200
16.06.2295,93-2,42%200
16.06.2295,92-2,43%100
16.06.2295,93-2,42%100
16.06.2295,92-2,43%265
16.06.2295,94-2,41%100
16.06.2295,93-2,42%127
16.06.2295,92-2,43%227
16.06.2095,90-2,45%702
16.06.2095,875-2,48%277
16.06.2095,91-2,44%200
16.06.2095,92-2,43%196
16.06.2095,91-2,44%100
16.06.2095,96-2,39%116
16.06.2095,93-2,42%100
16.06.2095,89-2,46%100
16.06.2095,92-2,43%200
16.06.2095,91-2,44%100
OraValoreVar.%Volume
16.06.2095,92-2,43%100
16.06.2095,97-2,38%200
16.06.2095,96-2,39%200
16.06.2095,93-2,42%300
16.06.2095,90-2,45%200
16.06.2095,89-2,46%100
16.06.2095,925-2,43%100
16.06.1595,905-2,45%237
16.06.1395,89-2,46%100
16.06.1395,90-2,45%200
16.06.1395,89-2,46%100
16.06.1095,90-2,45%100
16.06.1095,89-2,46%263
16.06.1095,90-2,45%673
16.06.0795,93-2,42%400
16.06.0395,92-2,43%477
16.06.0395,93-2,42%200
16.06.0395,92-2,43%200
16.06.0395,905-2,45%300
16.05.5995,9183-2,43%115
16.05.5995,9166-2,43%260
16.05.5795,916-2,44%400
16.05.5695,905-2,45%210
16.05.5495,90-2,45%100
16.05.5495,8801-2,47%122
16.05.5495,89-2,46%100
16.05.5495,91-2,44%116
16.05.5495,895-2,46%300
16.05.5395,90-2,45%200
16.05.5395,901-2,45%100
OraValoreVar.%Volume
16.05.5395,90-2,45%100
16.05.5395,91-2,44%100
16.05.5395,9025-2,45%100
16.05.5395,93-2,42%565
16.05.5395,94-2,41%100
16.05.5395,95-2,40%100
16.05.5395,94-2,41%100
16.05.4995,95-2,40%1.494
16.05.4595,96-2,39%304
16.05.3795,985-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```