Milano 15:34
52.479 -0,76%
Nasdaq 15:34
29.422 +0,68%
Dow Jones 15:34
53.424 -0,08%
Londra 15:34
10.822 -0,51%
Francoforte 15:34
26.343 +0,22%

Kimberly-Clark

Mercato: NASDAQ - National

108,885
-1,32%

valuta in USD

Ultimo aggiornamento: 27/08/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
15.33.54108,885-1,32%100
15.33.43108,845-1,35%400
15.33.40108,885-1,32%100
15.33.40108,9875-1,23%100
15.33.40109,00-1,21%755
15.33.40109,05-1,17%200
15.33.27109,095-1,13%115
15.33.25109,16-1,07%110
15.33.25109,11-1,11%250
15.33.21109,00-1,21%400
15.33.15109,0244-1,19%480
15.33.00109,11-1,11%876
15.32.55109,10-1,12%5.000
15.32.43109,16-1,07%100
15.32.39109,12-1,11%135
15.32.38109,09-1,13%100
15.32.38109,05-1,17%200
15.32.38109,01-1,21%100
15.32.38109,00-1,21%100
15.32.31109,145-1,08%100
15.32.24109,14-1,09%100
15.32.00109,0161-1,20%555
15.31.59109,18-1,05%100
15.31.53109,065-1,16%200
15.31.53108,895-1,31%100
15.31.53109,11-1,11%117
15.31.41109,08-1,14%270
15.31.41109,01-1,21%200
15.31.32108,89-1,31%300
15.31.20108,83-1,37%100
OraValoreVar.%Volume
15.31.20108,8375-1,36%100
15.31.18108,875-1,33%100
15.31.18108,86-1,34%100
15.31.18108,87-1,33%289
15.31.18108,88-1,32%200
15.31.18108,96-1,25%250
15.31.18108,85-1,35%175
15.31.18108,82-1,38%102
15.31.18108,84-1,36%350
15.31.18108,83-1,37%100
15.31.17108,74-1,45%300
15.31.10108,64-1,54%500
15.30.57108,71-1,48%300
15.30.57108,84-1,36%100
15.30.57108,83-1,37%150
15.30.57108,80-1,40%1.600
15.30.57108,81-1,39%100
15.30.57108,80-1,40%450
15.30.57108,79-1,40%150
15.30.53108,64-1,54%100
15.30.49108,61-1,57%300
15.30.40108,79-1,40%101
15.30.40108,80-1,40%100
15.30.40108,70-1,49%100
15.30.40108,73-1,46%400
15.30.37108,74-1,45%400
15.30.33108,87-1,33%101
15.30.31108,73-1,46%400
15.30.26108,74-1,45%300
15.30.25108,73-1,46%466
OraValoreVar.%Volume
15.30.21108,74-1,45%375
15.30.21108,815-1,38%100
15.30.21108,78-1,41%100
15.30.21108,75-1,44%1.266
15.30.20108,775-1,42%100
15.30.20108,85-1,35%100
15.30.20108,87-1,33%960
15.30.20108,88-1,32%100
15.30.20108,89-1,31%200
15.30.14108,995-1,22%140
15.30.14108,95-1,26%200
15.30.13109,025-1,19%134
15.30.09108,95-1,26%200
15.30.07109,09-1,13%100
15.30.07109,025-1,19%100
15.30.06109,04-1,18%400
15.30.06108,99-1,22%497
15.30.04109,04-1,18%100
15.30.04109,00-1,21%300
15.30.04109,05-1,17%200
15.30.04108,98-1,23%1.890
15.30.03109,04-1,18%180
15.30.03108,99-1,22%150
15.30.03109,03-1,19%100
15.30.03109,00-1,21%926
15.30.03109,03-1,19%200
15.30.03109,00-1,21%2.811
15.30.03109,03-1,19%100
15.30.01109,12-1,11%17.810
15.30.01109,10-1,12%118
OraValoreVar.%Volume
22.00.00110,34INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```