Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kimberly-Clark

Mercato: NASDAQ - National

104,94
-1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00104,94-1,12%327.266
21.59.59104,93-1,13%200
21.59.59104,94-1,12%100
21.59.59104,96-1,10%100
21.59.59104,94-1,12%200
21.59.59104,96-1,10%100
21.59.59104,93-1,13%558
21.59.58104,92-1,14%127
21.59.55104,91-1,15%227
21.59.53104,90-1,16%600
21.59.52104,93-1,13%200
21.59.52104,91-1,15%1.410
21.59.52104,90-1,16%589
21.59.51104,91-1,15%100
21.59.50104,92-1,14%300
21.59.49104,93-1,13%360
21.59.48104,9285-1,13%112
21.59.47104,92-1,14%100
21.59.47104,925-1,14%606
21.59.47104,925-1,14%300
21.59.45104,93-1,13%100
21.59.44104,925-1,14%700
21.59.41104,92-1,14%166
21.59.41104,925-1,14%200
21.59.39104,92-1,14%200
21.59.38104,91-1,15%5.640
21.59.38104,915-1,14%100
21.59.38104,91-1,15%1.815
21.59.37104,92-1,14%400
21.59.36104,915-1,14%100
OraValoreVar.%Volume
21.59.35104,92-1,14%2.568
21.59.34104,917-1,14%300
21.59.34104,915-1,14%200
21.59.34104,92-1,14%1.699
21.59.34104,915-1,14%816
21.59.34104,92-1,14%100
21.59.34104,915-1,14%200
21.59.34104,92-1,14%11.442
21.59.34104,915-1,14%600
21.59.32104,92-1,14%100
21.59.32104,91-1,15%100
21.59.30104,905-1,15%100
21.59.30104,91-1,15%457
21.59.29104,905-1,15%100
21.59.29104,91-1,15%100
21.59.29104,905-1,15%300
21.59.29104,91-1,15%300
21.59.28104,885-1,17%100
21.59.28104,89-1,17%249
21.59.27104,90-1,16%100
21.59.27104,89-1,17%2.879
21.59.23104,90-1,16%800
21.59.23104,91-1,15%2.300
21.59.22104,925-1,14%525
21.59.21104,92-1,14%1.913
21.59.20104,925-1,14%300
21.59.19104,92-1,14%100
21.59.19104,925-1,14%400
21.59.18104,93-1,13%100
21.59.17104,94-1,12%146
OraValoreVar.%Volume
21.59.17104,93-1,13%923
21.59.13104,94-1,12%100
21.59.13104,93-1,13%700
21.59.10104,94-1,12%300
21.59.10104,93-1,13%100
21.59.10104,94-1,12%100
21.59.10104,93-1,13%200
21.59.09104,94-1,12%200
21.59.09104,93-1,13%100
21.59.09104,94-1,12%100
21.59.09104,93-1,13%500
21.59.09104,94-1,12%3.536
21.59.09104,945-1,12%100
21.59.09104,955-1,11%625
21.59.08104,95-1,11%102
21.59.08104,955-1,11%300
21.59.08104,96-1,10%2.363
21.59.07104,965-1,10%426
21.59.06104,9697-1,09%152
21.59.06104,965-1,10%1.322
21.59.06104,975-1,09%100
21.59.05104,9775-1,09%200
21.59.04104,98-1,08%597
21.59.03104,985-1,08%100
21.59.02104,98-1,08%100
21.59.01104,99-1,07%600
21.59.00105,00-1,06%100
21.59.00104,995-1,07%211
21.59.00104,995-1,07%625
21.58.59104,99-1,07%500
OraValoreVar.%Volume
21.58.57104,995-1,07%615
21.58.54104,99-1,07%200
21.58.53104,995-1,07%202
21.58.53105,00-1,06%1.800
21.58.51104,995-1,07%100
21.58.51105,00-1,06%1.320
21.58.51104,99-1,07%100
21.58.51105,00-1,06%21.365
21.58.51105,005-1,06%511
21.58.48105,00-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```