Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Kinetik Holdings

Mercato: NYSE

52,14
+3,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.5352,14+3,60%111
17.09.3752,13+3,58%406
17.09.3752,12+3,56%100
17.09.2852,09+3,50%100
17.09.2752,12+3,56%200
17.09.2351,99+3,30%359
17.08.2252,035+3,39%600
17.08.1552,01+3,34%100
17.08.1452,035+3,39%300
17.08.1452,06+3,44%100
17.08.1452,08+3,48%100
17.08.1452,035+3,39%100
17.07.3052,12+3,56%100
17.07.3052,077+3,47%200
17.07.2652,12+3,56%125
17.07.2552,04+3,40%100
17.07.2252,03+3,38%200
17.06.3651,96+3,24%100
17.06.3651,97+3,26%100
17.06.3651,96+3,24%200
17.05.4951,95+3,22%100
17.05.4951,94+3,20%100
17.05.4451,93+3,18%100
17.04.5151,92+3,16%100
17.04.5151,855+3,03%500
17.04.5151,95+3,22%100
17.04.0651,87+3,06%1.000
17.03.3651,91+3,14%100
17.03.3451,82+2,96%168
17.02.4351,86+3,04%100
OraValoreVar.%Volume
17.01.5151,85+3,02%200
17.01.4151,78+2,88%100
17.01.3351,86+3,04%100
17.01.0751,67+2,66%100
17.01.0751,61+2,54%100
17.01.0751,59+2,50%372
17.01.0751,58+2,48%300
17.01.0751,76+2,84%100
17.01.0751,77+2,86%344
17.01.0751,76+2,84%300
17.01.0751,75+2,82%100
17.01.0751,76+2,84%200
17.01.0751,56+2,44%712
17.00.1751,56+2,44%100
17.00.1451,55+2,42%200
17.00.0751,525+2,37%1.500
17.00.0651,56+2,44%100
17.00.0651,57+2,46%100
17.00.0651,56+2,44%227
16.59.5751,64+2,60%444
16.59.2551,635+2,59%300
16.59.2251,6253+2,57%475
16.59.2151,635+2,59%300
16.59.0651,63+2,58%200
16.58.3051,59+2,50%1.000
16.57.5951,625+2,57%784
16.57.3051,635+2,59%300
16.56.3951,64+2,60%300
16.56.1451,685+2,69%100
16.55.4851,69+2,70%400
OraValoreVar.%Volume
16.55.4851,68+2,68%101
16.55.4851,69+2,70%100
16.55.4851,685+2,69%100
16.55.4851,69+2,70%200
16.55.4051,60+2,52%200
16.55.4051,695+2,71%100
16.55.4051,69+2,70%100
16.55.4051,59+2,50%259
16.55.1751,79+2,90%100
16.55.1751,78+2,88%100
16.54.5951,705+2,73%100
16.54.3251,77+2,86%100
16.54.3251,79+2,90%100
16.54.0751,685+2,69%160
16.53.4751,66+2,64%280
16.53.4051,65+2,62%167
16.53.4051,62+2,56%500
16.53.4051,66+2,64%366
16.53.4051,65+2,62%325
16.53.3851,64+2,60%100
16.52.4951,6599+2,64%500
16.52.3051,565+2,45%100
16.52.0051,61+2,54%173
16.51.1451,60+2,52%1.100
16.51.1451,59+2,50%100
16.51.0951,525+2,37%100
16.51.0951,51+2,34%100
16.51.0951,50+2,32%300
16.51.0951,49+2,30%100
16.51.0951,48+2,28%100
OraValoreVar.%Volume
16.51.0951,47+2,27%100
16.51.0951,48+2,28%200
16.51.0951,445+2,22%349
16.50.4151,405+2,14%156
16.50.2751,41+2,15%100
16.49.2451,425+2,18%300
16.49.2051,4325+2,19%100
16.49.2051,43+2,19%200
16.49.2051,44+2,21%100
16.49.1351,41+2,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```