Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kinetik Holdings

Mercato: NYSE

48,58
-0,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0248,58INV.83.717
20.59.5948,59+0,02%100
20.59.5948,60+0,04%1.501
20.59.5948,59+0,02%300
20.59.5848,575-0,01%200
20.59.5848,58INV.100
20.59.5848,56-0,04%907
20.59.5848,57-0,02%200
20.59.5648,59+0,02%205
20.59.5448,56-0,04%200
20.59.5148,58INV.305
20.59.5048,59+0,02%100
20.59.4948,61+0,06%100
20.59.4948,585+0,01%100
20.59.4948,58INV.100
20.59.4948,595+0,03%300
20.59.4848,60+0,04%100
20.59.4748,605+0,05%100
20.59.4648,585+0,01%200
20.59.4648,58INV.300
20.59.4548,60+0,04%244
20.59.4448,58INV.234
20.59.4048,61+0,06%100
20.59.4048,60+0,04%200
20.59.4048,59+0,02%200
20.59.3948,62+0,08%400
20.59.3948,60+0,04%518
20.59.3748,58INV.159
20.59.3648,59+0,02%318
20.59.3448,60+0,04%200
OraValoreVar.%Volume
20.59.3448,59+0,02%100
20.59.3348,61+0,06%112
20.59.3148,63+0,10%264
20.59.2448,635+0,11%100
20.59.2448,62+0,08%127
20.59.2448,63+0,10%447
20.59.2448,64+0,12%100
20.59.2248,62+0,08%200
20.59.2048,64+0,12%200
20.59.2048,63+0,10%500
20.59.2048,62+0,08%100
20.59.2048,635+0,11%236
20.59.1648,64+0,12%100
20.59.1548,63+0,10%386
20.59.1348,645+0,13%1.150
20.59.1048,63+0,10%162
20.59.0748,64+0,12%100
20.59.0648,63+0,10%503
20.59.0048,64+0,12%100
20.59.0048,65+0,14%100
20.59.0048,64+0,12%1.000
20.58.5648,655+0,15%100
20.58.5648,64+0,12%100
20.58.5648,67+0,19%100
20.58.5648,6625+0,17%100
20.58.5648,655+0,15%500
20.58.5348,64+0,12%504
20.58.5248,655+0,15%100
20.58.4748,66+0,16%172
20.58.4648,65+0,14%200
OraValoreVar.%Volume
20.58.4448,66+0,16%100
20.58.4348,65+0,14%100
20.58.4348,64+0,12%300
20.58.4148,655+0,15%230
20.58.4048,66+0,16%200
20.58.3748,68+0,21%100
20.58.3748,66+0,16%500
20.58.3348,67+0,19%100
20.58.3248,675+0,20%200
20.58.3048,66+0,16%196
20.58.3048,67+0,19%400
20.58.3048,66+0,16%200
20.58.2848,65+0,14%100
20.58.2848,66+0,16%300
20.58.2748,645+0,13%300
20.58.2548,64+0,12%200
20.58.2548,65+0,14%100
20.58.2548,655+0,15%100
20.58.2548,64+0,12%1.547
20.58.2548,65+0,14%100
20.58.2548,655+0,15%700
20.58.2248,66+0,16%1.334
20.58.1548,64+0,12%500
20.58.1248,67+0,19%100
20.58.1248,64+0,12%300
20.58.1248,67+0,19%900
20.58.0448,69+0,23%100
20.58.0448,67+0,19%200
20.57.5848,68+0,21%100
20.57.5648,69+0,23%1.122
OraValoreVar.%Volume
20.57.4248,67+0,19%141
20.57.3748,66+0,16%500
20.57.3748,65+0,14%484
20.57.1348,65+0,14%132
20.57.1348,64+0,12%100
20.57.1348,65+0,14%498
20.57.1348,67+0,19%300
20.57.1348,64+0,12%100
20.57.0648,68+0,21%400
20.57.0648,69+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```