Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kinetik Holdings

Mercato: NYSE

37
+3,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0237,00INV.182.245
22.00.0037,01+0,03%3.247
21.59.5737,00INV.100
21.59.5737,01+0,03%375
21.59.5737,00INV.300
21.59.5636,98-0,05%200
21.59.5637,01+0,03%300
21.59.5637,00INV.200
21.59.5636,98-0,05%100
21.59.5536,97-0,08%100
21.59.5537,00INV.530
21.59.5536,98-0,05%700
21.59.5236,97-0,08%205
21.59.4937,01+0,03%100
21.59.4936,96-0,11%200
21.59.4836,995-0,01%154
21.59.4836,98-0,05%100
21.59.4836,99-0,03%200
21.59.4736,975-0,07%400
21.59.4536,97-0,08%500
21.59.4436,96-0,11%100
21.59.4236,965-0,09%100
21.59.4236,97-0,08%3.340
21.59.4136,98-0,05%100
21.59.4136,99-0,03%500
21.59.4136,98-0,05%300
21.59.4136,99-0,03%200
21.59.4136,98-0,05%500
21.59.4136,99-0,03%600
21.59.3836,98-0,05%800
OraValoreVar.%Volume
21.59.3636,985-0,04%300
21.59.3336,99-0,03%100
21.59.3336,985-0,04%300
21.59.3336,98-0,05%100
21.59.3136,98-0,05%500
21.59.3136,96-0,11%1.095
21.59.3136,97-0,08%200
21.59.3137,00INV.522
21.59.3136,99-0,03%100
21.59.3136,98-0,05%2.193
21.59.2836,965-0,09%100
21.59.2636,96-0,11%600
21.59.2436,955-0,12%495
21.59.2136,95-0,14%100
21.59.2036,96-0,11%103
21.59.2036,97-0,08%100
21.59.2036,98-0,05%200
21.59.2036,97-0,08%100
21.59.2036,98-0,05%100
21.59.2036,97-0,08%800
21.59.2036,98-0,05%501
21.59.1236,97-0,08%100
21.59.1236,98-0,05%100
21.59.1236,97-0,08%100
21.59.1236,98-0,05%100
21.59.1236,97-0,08%600
21.59.1236,98-0,05%200
21.59.1236,97-0,08%300
21.59.1236,98-0,05%1.500
21.59.0436,975-0,07%300
OraValoreVar.%Volume
21.59.0136,97-0,08%448
21.59.0036,96-0,11%300
21.58.4636,965-0,09%300
21.58.4336,96-0,11%200
21.58.4136,98-0,05%100
21.58.4036,97-0,08%147
21.58.3836,965-0,09%100
21.58.3736,97-0,08%500
21.58.3736,98-0,05%100
21.58.3736,99-0,03%227
21.58.3736,98-0,05%600
21.58.2936,99-0,03%200
21.58.2837,00INV.2.966
21.58.2836,99-0,03%998
21.58.2837,00INV.100
21.58.2836,99-0,03%418
21.58.2837,00INV.200
21.58.2836,99-0,03%600
21.58.2837,00INV.400
21.58.2836,99-0,03%1.033
21.58.2837,00INV.100
21.58.2836,99-0,03%100
21.58.1037,00INV.1.150
21.58.0336,99-0,03%300
21.58.0036,98-0,05%600
21.57.5936,99-0,03%592
21.57.5636,98-0,05%400
21.57.5536,97-0,08%1.860
21.57.5336,955-0,12%700
21.57.4736,96-0,11%100
OraValoreVar.%Volume
21.57.4736,955-0,12%300
21.57.3536,96-0,11%100
21.57.3436,955-0,12%100
21.57.3036,95-0,14%2.119
21.57.2736,96-0,11%300
21.57.2636,95-0,14%100
21.57.2536,96-0,11%100
21.57.2536,93-0,19%1.000
21.57.1336,92-0,22%100
21.57.0736,93-0,19%150

(*) I dati sono limitati agli ultimi 100 contratti.

```